PBR

2024/09/05～2025/02/04

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
02/04706708699701-0.57%33,800171億7450万+0.86%15.190.46
02/03703705699705+0.71%65,200172億7250万+1.59%15.270.46
01/31695702692700+1.16%60,300171億5000万+1.01%15.170.46
01/30687695682692+0.44%224,700169億5400万0%14.990.46
01/29689692686689-0.58%28,800168億8050万-0.43%14.930.45
01/28689695688693+0.43%35,400169億7850万+0.29%15.010.46
01/27685694685690+0.88%70,200169億500万-0.14%14.950.45
01/24690690681684-1.16%93,200167億5800万-1.01%14.820.45
01/23692693685692-0.43%34,300169億5400万0%14.990.46
01/22692695688695+0.43%36,600170億2750万+0.58%15.060.46
01/216876946876920%22,100169億5400万+0.44%14.990.46
01/20683692683692+1.02%35,400169億5400万+0.58%14.990.46
01/17670688666685+1.48%102,300167億8250万-0.15%14.840.45
01/16686686671675-2.17%73,000165億3750万-1.46%14.620.44
01/15685690683690+0.58%39,700169億500万+0.88%14.950.45
01/14688688682686-1.29%39,900168億700万+0.59%14.860.45
01/10691695686695+0.58%23,000170億2750万+2.06%15.060.46
01/09701701690691-1.99%34,000169億2950万+1.92%14.970.45
01/08704708701705-0.42%26,300172億7250万+4.29%15.270.46
01/077107117037080%48,700173億4600万+5.2%15.340.47
01/06714715702708-0.56%72,700173億4600万+5.67%15.340.47
2024
12/30714714706712-0.14%73,800174億4400万+6.75%15.420.47
12/27706714706713+1.57%61,500174億6850万+7.38%15.450.47
12/26688703687702+2.63%93,200171億9900万+6.2%15.210.46
12/25684686675684+0.59%55,100167億5800万+3.95%14.820.45
12/24678680674680+0.59%14,100166億6000万+3.66%14.730.45
12/23672678667676+0.45%27,500165億6200万+3.21%14.650.44
12/20682684673673-0.88%38,800164億8850万+3.06%14.580.44
12/19681685671679-1.16%74,300166億3550万+4.14%14.710.45
12/186906956876870%65,800168億3150万+5.69%14.880.45
12/17691692687687-0.15%55,800168億3150万+6.02%14.880.45
12/16683693683688-0.72%79,900168億5600万+6.5%14.910.45
12/13667695667693+3.74%167,000169億7850万+7.61%15.010.46
12/12661669661668+0.91%45,400163億6600万+4.21%14.470.44
12/11660664660662+0.61%71,200162億1900万+3.44%14.340.43
12/10657661655658+0.15%66,800161億2100万+2.97%14.260.43
12/09654664654657+0.46%66,000160億9650万+2.98%14.230.43
12/06649658649654+0.62%73,800160億2300万+2.67%14.170.43
12/05647653647650+0.93%27,700159億2500万+2.04%14.080.43
12/04645648644644+0.31%69,700157億7800万+1.1%13.950.42
12/03638647630642+1.1%234,700157億2900万+0.78%13.910.42
12/02633638633635+0.32%37,300155億5750万-0.31%13.760.42
11/29631635631633+0.32%55,900155億850万-0.63%13.710.42
11/286316366316310%40,700154億5950万-1.1%13.670.41
11/27636639627631-0.79%57,600154億5950万-1.1%13.670.41
11/26636639634636-0.31%36,700155億8200万-0.47%13.780.42
11/256406406356380%48,600156億3100万-0.16%13.820.42
11/22635638633638+0.95%45,800156億3100万-0.16%13.820.42
11/21637640632632-1.1%36,700154億8400万-1.25%13.690.41
11/20638642636639+0.16%49,400156億5550万-0.31%13.840.42
11/19636642636638-0.31%28,700156億3100万-0.62%13.820.42
11/18637641637640+0.47%21,600156億8000万-0.47%13.870.42
11/15634640631637+0.47%43,000156億650万-1.09%13.80.42
11/14634641634634-0.31%43,500155億3300万-1.71%13.740.42
11/136396416356360%37,700155億8200万-1.55%13.780.42
11/12633640633636+0.63%41,300155億8200万-1.7%13.780.42
11/116286336266320%66,300154億8400万-2.62%13.690.41
11/08639640632632-0.78%78,000154億8400万-2.77%13.690.41
11/07641644636637+0.16%36,300156億650万-2.15%13.80.42
11/06633641632636+0.63%35,600155億8200万-2.45%13.780.42
11/05636638632632-0.32%43,700154億8400万-3.22%13.690.41
11/01638639632634-1.4%77,800155億3300万-3.06%13.740.42
10/31643649636643-1.53%101,900157億5350万-1.83%13.930.42
10/30650662646653+0.62%195,800159億9850万-0.46%14.150.43
10/29647650643649+0.93%60,100159億50万-1.07%14.060.43
10/28634645634643+0.31%32,700157億5350万-1.98%13.930.42
10/25640642636641-0.31%68,300157億450万-2.44%13.890.42
10/24639643633643+0.31%39,800157億5350万-2.13%13.930.42
10/23646650641641-0.47%28,700157億450万-2.44%13.890.42
10/22644647634644-0.16%67,800157億7800万-2.13%13.950.42
10/21650650643645-0.92%33,300158億250万-2.12%13.970.42
10/18653655647651-0.46%30,400159億4950万-1.21%14.10.43
10/17656659652654-0.3%34,100160億2300万-0.91%14.170.43
10/16658663656656-0.61%18,200160億7200万-0.76%14.210.43
10/156616636586600%31,400161億7000万-0.45%14.30.43
10/11659664659660-0.6%15,900161億7000万-0.6%14.30.43
10/10667667660664-0.15%25,000162億6800万-0.15%14.390.44
10/09663667656665+0.45%27,300162億9250万-0.45%14.410.44
10/08665668660662-0.9%30,600162億1900万-1.19%14.340.43
10/07675677668668-0.3%21,900163億6600万-0.74%14.470.44
10/04665674665670+0.45%13,000164億1500万-0.74%14.520.44
10/03672675667667+0.3%25,300163億4150万-1.48%14.450.44
10/02655668655665+0.15%26,600162億9250万-2.06%14.410.44
10/01660664657664+1.53%29,200162億6800万-2.35%14.390.44
09/30642662641654-1.21%98,300160億2300万-4.11%14.170.43
09/276506656446620%137,100162億1900万-3.36%14.390.44
09/26658666653662+0.91%87,300162億1900万-3.5%14.390.44
09/25652658652656+0.31%35,700160億7200万-4.79%14.260.43
09/24658660651654+0.15%62,900160億2300万-5.35%14.210.43
09/20658662647653-0.61%60,800159億9850万-5.77%14.190.43
09/19654658649657+0.92%49,100160億9650万-5.47%14.280.44
09/18657657645651+0.62%29,300159億4950万-6.6%14.150.43
09/17655659642647-0.92%40,200158億5150万-7.44%14.060.43
09/13665665653653-2.1%38,100159億9850万-6.71%14.190.43
09/12672673663667+1.06%28,100163億4150万-4.99%14.50.44
09/11672672656660-1.93%48,900161億7000万-6.12%14.340.44
09/10685686669673-1.17%27,400164億8850万-4.27%14.630.45
09/09666690665681-1.3%41,800166億8450万-2.71%14.80.45
09/06693695683690-0.43%22,300169億500万-1.71%150.46
09/05696704690693-0.43%32,200169億7850万-1.56%15.060.46