時価総額

2019/05/15~2019/10/07

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
10/071,2101,2111,1941,209+0.08%88,600781億4207万-2.81%7.590.83
10/041,1911,2121,1851,208+0.33%150,500780億7744万-2.82%7.580.83
10/031,2071,2101,1921,204-2.67%154,900778億1890万-3.06%7.560.82
10/021,2501,2591,2241,237-1.2%150,200799億5182万-0.32%7.760.85
10/011,2391,2591,2391,252+0.81%105,500809億2132万+1.13%7.860.86
09/301,2371,2541,2311,242-0.48%88,500802億7498万+0.57%7.790.85
09/271,2581,2591,2321,248-1.81%116,500806億6279万+1.13%7.830.85
09/261,2771,3021,2631,271+0.24%169,600821億4936万+3.17%7.980.87
09/251,2741,2741,2581,268-0.78%65,100819億5546万+3.09%7.960.87
09/241,2771,2841,2681,278+0.31%105,700826億179万+4.07%8.020.87
09/201,2711,2761,2581,274+1.03%113,200823億4326万+4%80.87
09/191,2591,2751,2541,261-0.16%176,000815億302万+3.11%7.910.86
09/181,2741,2791,2571,263-0.79%106,300816億3229万+3.36%7.930.86
09/171,2791,2821,2611,273+0.16%107,500822億7863万+4.26%7.990.87
09/131,2731,2751,2561,271+0.16%171,000821億4936万+4.18%7.980.87
09/121,2821,2831,2601,269-0.31%151,200820億2009万+4.02%7.960.87
09/111,2571,2731,2481,273+1.52%136,500822億7863万+4.34%7.990.87
09/101,2441,2541,2381,254+1.62%100,500810億5059万+2.79%7.870.86
09/091,2191,2341,2091,234+0.98%105,500797億5791万+0.82%7.740.84
09/061,2201,2271,2131,222+0.16%117,900789億8231万-0.73%7.670.84
09/051,2101,2371,2091,220+1.67%145,100788億5304万-1.77%7.660.83
09/041,2231,2231,1961,200-2.12%109,700775億6037万-4.23%7.530.82
09/031,2161,2321,2161,226+0.66%70,700792億4084万-3.24%7.690.84
09/021,2141,2241,2011,218+0.08%99,200787億2378万-4.77%7.640.83
08/301,2001,2251,1991,217+3.14%160,800786億5914万-5.73%7.640.83
08/291,1931,1931,1651,180-0.42%95,000762億6770万-9.58%7.410.81
08/281,1971,2071,1851,185+0.17%162,500765億9087万-10.16%7.440.81
08/271,1741,1981,1741,183+2.07%89,700764億6160万-11.32%7.420.81
08/261,1531,1731,1471,159-3.26%216,300749億1039万-14.02%7.270.79
08/231,2041,2161,1961,198+0.34%166,700774億3110万-12.11%7.520.82
08/221,2041,2111,1901,194-0.67%146,300771億7257万-13.16%7.490.82
08/211,2081,2081,1861,202-2.04%156,800776億8964万-13.46%7.540.82
08/201,2161,2311,2141,227+1.24%103,500793億548万-12.54%7.70.84
08/191,2161,2191,2021,212+0.92%127,100783億3597万-14.35%7.610.83
08/161,2161,2201,1931,201-2.12%247,700776億2500万-15.96%7.540.82
08/151,2091,2311,2021,227-2%161,200793億548万-14.91%7.70.84
08/141,2391,2561,2261,252+2.45%308,400809億2132万-13.95%7.860.86
08/131,2351,2391,2061,222-3.25%216,200789億8231万-16.7%7.670.84
08/091,2751,2771,2471,263-0.55%164,500816億3229万-14.78%7.930.86
08/081,2651,2881,2601,270+1.68%176,600820億8473万-14.99%7.970.87
08/071,2741,2821,2401,249-3.18%306,400807億2742万-17.01%7.840.85
08/061,2181,2931,2181,290-3.59%228,800833億7740万-15.02%8.10.88
08/051,3641,3651,3001,338-6.04%346,300864億7981万-12.43%8.40.92
08/021,4601,4671,4121,424-4.43%237,300920億3831万-7.23%8.940.97
08/011,5051,5061,4771,490-1.06%124,400963億413万-3.12%9.351.02
07/311,5201,5281,4971,506-2.08%232,100973億3827万-2.02%9.451.03
07/301,5311,5471,5291,538+1.12%107,800994億654万+0.2%9.651.05
07/291,5291,5341,5131,521-0.52%90,600983億777万-0.85%9.551.04
07/261,5501,5501,5251,529-1.8%75,000988億2484万-0.2%9.61.05
07/251,5501,5661,5401,557+0.65%93,9001006億3458万+1.76%9.771.07
07/241,5501,5621,5311,547+0.13%111,400999億8825万+1.31%9.711.06
07/231,5331,5461,5241,545+0.46%107,400998億5898万+1.44%9.71.06
07/221,5461,5511,5321,538+0.2%80,700994億654万+1.18%9.651.05
07/191,4821,5371,4771,535+3.23%123,000992億1264万+1.12%9.631.05
07/181,5301,5301,4811,487-3.82%148,800961億1023万-1.85%9.331.02
07/171,5441,5541,5311,546-0.51%161,300999億2361万+1.98%9.71.06
07/161,5421,5651,5421,554+0.91%74,5001004億4068万+2.64%9.751.06
07/121,5491,5561,5361,540-0.58%90,500995億3581万+1.92%9.661.05
07/111,5401,5501,5331,549+0.58%104,8001001億1751万+2.72%9.721.06
07/101,5301,5451,5221,540-0.26%116,900995億3581万+2.46%9.661.05
07/091,5631,5671,5441,544-0.96%105,600997億9434万+2.93%9.691.06
07/081,5711,5771,5571,559-1.39%68,9001007億6385万+4.21%9.781.07
07/051,5721,5821,5661,581+0.25%78,4001021億8579万+6.32%9.921.08
07/041,5601,5771,5591,577+1.68%109,7001019億2725万+6.7%9.91.08
07/031,5661,5681,5391,551-0.7%132,7001002億4678万+5.37%9.731.06
07/021,5531,5631,5461,562+0.71%136,9001009億5775万+6.4%9.81.07
07/011,5241,5521,5211,551+3.4%164,2001002億4678万+6.09%9.731.06
06/281,4931,5101,4931,5000%105,700969億5046万+3.02%9.411.03
06/271,4661,5001,4631,500+2.39%71,300969億5046万+3.31%9.411.03
06/261,4551,4851,4551,465-0.34%59,100946億8829万+1.24%9.191
06/251,4801,4941,4641,470-1.47%77,700950億1145万+1.8%9.231.01
06/241,4811,4951,4761,492+1.08%73,600964億3339万+3.54%9.361.02
06/211,4861,4881,4681,476-0.54%159,500953億9926万+2.57%9.261.01
06/201,4901,4961,4741,484+0.54%189,600959億1633万+3.2%9.311.02
06/191,4461,4871,4421,476+2%188,600953億9926万+2.71%9.261.01
06/181,4551,4741,4431,447-1.56%199,700935億2488万+0.63%9.080.99
06/171,4841,4891,4701,470-0.94%109,400950億1145万+2.08%9.231.01
06/141,4921,4941,4671,484+0.13%122,900959億1633万+2.98%9.311.02
06/131,4821,4911,4701,482-0.6%97,400957億8706万+2.77%9.31.01
06/121,4931,5121,4901,491-0.13%80,600963億6876万+3.18%9.361.02
06/111,4971,4981,4811,493+0.07%168,900964億9803万+2.97%9.371.02
06/101,4801,4961,4771,492+2.61%118,800964億3339万+2.54%9.361.02
06/071,4431,4591,4331,454+0.83%95,200939億7732万-0.48%9.130.99
06/061,4601,4701,4401,442-1.64%149,700932億171万-1.97%9.050.99
06/051,4531,4681,4311,466+3.02%202,600947億5292万-1.15%9.21
06/041,3491,4251,3451,423+6.35%270,800919億7367万-4.69%8.930.97
06/031,3531,3591,3281,338-2.76%238,000864億7981万-11.04%8.40.92
05/311,4181,4261,3661,376-3.51%268,900889億3589万-9.41%8.640.94
05/301,4101,4281,4091,426-0.35%71,200921億6757万-6.92%8.950.98
05/291,4151,4361,4001,431+0.99%145,100924億9074万-7.32%8.980.98
05/281,4071,4241,4051,417+0.71%158,200915億8587万-8.93%8.890.97
05/271,4011,4291,3941,407+0.79%129,700909億3953万-10.33%8.830.96
05/241,3571,4021,3511,396+1.97%267,900902億2856万-11.7%8.760.96
05/231,3821,3831,3471,369-2.35%304,000884億8346万-14.01%8.590.94
05/221,4141,4171,3981,402+0.07%164,800906億1637万-12.59%8.80.96
05/211,4101,4201,3961,401-2.16%122,400905億5173万-13.3%8.790.96
05/201,4491,4621,4231,432-1.17%124,700925億5538万-12.04%8.990.98
05/171,4741,4751,4281,449-1.02%227,000936億5415万-11.65%9.090.99
05/161,4881,4901,4381,464-2.27%177,300946億2365万-11.27%9.191
05/151,5611,5781,3991,498+0.47%325,300968億2120万-9.76%9.41.02