IR情報

2019/10/18~2020/03/18

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
03/181,1871,2121,1401,143-3.87%240,400738億7625万-18.12%
03/171,0701,2011,0381,189+8.29%237,700768億4940万-15.97%
03/161,1391,1601,0951,098-2.75%117,700709億6774万-23.32%
03/131,0941,1581,0731,129-4.65%209,500729億7138万-22.25%
03/121,2021,2281,1651,184-5.05%166,300765億2623万-19.51%
03/111,2481,2771,2471,247-1.03%104,600805億9815万-15.74%
03/1015:30 コモエース 「絹麗粋(けんれいすい)ホワイトシリーズ」 新発売
03/101,2111,2651,1681,260+1.53%122,500814億3839万-15.21%
03/091,2621,2851,2111,241-5.63%102,600802億1035万-16.82%
03/061,3421,3491,3041,315-4.08%118,700849億9324万-12.22%
03/051,3951,4111,3671,371-0.44%121,100886億1272万-8.72%
03/041,3641,3841,3471,377-1.22%113,200890億53万-8.38%
03/031,4301,4481,3941,394-0.78%119,500900億9930万-7.31%
03/021,3651,4281,3631,405+1.22%108,600908億1027万-6.71%
02/281,4121,4301,3801,388-5.13%104,300897億1150万-8.02%
02/2714:00 Viscotecs make your brand「リバティ・ファブリックス」を使ったスペシャルコレクションを3月11日(水)より発売
02/271,4581,4751,4251,463-0.88%193,300945億5902万-3.37%
02/261,4801,4831,4561,476-2.12%142,100953億9926万-2.57%
02/251,5081,5441,4991,508-4.98%177,700974億6753万-0.59%
02/211,5741,5991,5741,587+0.13%65,5001025億7359万+4.68%
02/201,5911,6141,5851,585+0.63%84,2001024億4432万+4.9%
02/191,5871,5981,5641,575+0.06%92,5001017億9799万+4.44%
02/181,5831,5891,5721,574-0.82%73,3001017億3335万+4.52%
02/171,5811,5961,5761,587-2.22%74,5001025億7359万+5.52%
02/141,5911,6251,5821,623+2.2%130,1001049億40万+8.06%
02/131,6221,6221,5751,588-0.87%80,5001026億3822万+6.01%
02/121,6131,6331,5961,602-0.68%148,9001035億4310万+7.01%
02/101,5991,6251,5881,613+0.44%105,1001042億5407万+7.97%
02/071,6181,6341,6021,606+0.19%87,8001038億163万+7.57%
02/061,6001,6441,5981,603+0.19%266,5001036億773万+7.37%
02/051,5211,6061,5141,600+14.2%436,6001034億1383万+7.24%
02/0415:00 2020年3月期第3四半期決算短信〔日本基準〕(連結)
02/041,3781,4111,3781,401-0.07%75,300905億5173万-5.97%
02/031,3861,4051,3771,402-0.99%91,500906億1637万-6.35%
01/311,4211,4241,4061,416+1.07%64,100915億2124万-5.85%
01/301,3871,4041,3731,401-0.36%85,600905億5173万-7.28%
01/291,3751,4131,3751,406+1.52%86,100908億7490万-7.38%
01/2813:30 「コモエース ピュアセリVエッセンス」が保湿力・エイジングケア力を強化してリニューアル!
01/281,3831,3921,3771,385-1.42%81,200895億1759万-9.18%
01/271,4251,4311,4041,405-3.3%94,000908億1027万-8.41%
01/241,4741,4751,4501,453-1.49%52,200939億1268万-5.71%
01/231,4901,5001,4741,475-1.93%63,900953億3462万-4.59%
01/221,5041,5181,4961,504-0.13%78,400972億900万-2.97%
01/211,5131,5171,4961,506-0.13%66,800973億3827万-3.03%
01/201,4981,5141,4911,508+0.87%60,800974億6753万-3.08%
01/171,4731,5001,4731,495+1.49%64,100966億2730万-4.11%
01/161,5081,5081,4691,473-2.32%66,600952億536万-5.7%
01/151,4951,5101,4951,5080%64,000974億6753万-3.7%
01/141,5451,5451,4951,508-0.92%89,300974億6753万-3.89%
01/101,5501,5651,5131,522-1.55%59,200983億7240万-3.06%
01/091,5391,5601,5391,546+1.38%40,600999億2361万-1.65%
01/081,5191,5401,5011,525-2.12%106,900985億6631万-2.93%
01/071,5421,5681,5391,558+1.3%80,5001006億9922万-0.83%
01/0614:30 2020年 年頭挨拶
01/061,5541,5571,5241,538-2.53%154,200994億654万-2.04%
2019
12/301,5901,5921,5691,578-1.25%77,2001019億9189万+0.57%
12/271,5881,6051,5801,598+1.27%65,8001032億8456万+1.91%
12/261,5601,5781,5601,578+1.35%58,4001019億9189万+0.9%
12/251,5761,5761,5531,557-1.14%34,7001006億3458万-0.32%
12/241,5761,5851,5701,575+0.06%33,3001017億9799万+0.96%
12/231,6101,6151,5731,574-1.75%44,0001017億3335万+0.96%
12/201,5871,6051,5721,602+1.52%133,4001035億4310万+2.89%
12/191,5751,5791,5681,5780%42,5001019億9189万+1.41%
12/181,5991,5991,5701,578-1.44%53,4001019億9189万+1.54%
12/171,5901,6031,5781,601+1.59%95,0001034億7846万+3.16%
12/161,6001,6001,5751,576-1.13%40,9001018億6262万+1.61%
12/131,6021,6071,5871,594+1.79%139,9001030億2603万+2.91%
12/121,5881,5881,5591,566-0.82%53,7001012億1628万+1.16%
12/111,5891,5891,5661,579-0.25%52,4001020億5652万+2.13%
12/1015:00 コモエース 「絹麗粋(けんれいすい)リッチシリーズ」 リニューアル
12/101,5841,5981,5781,583-0.38%42,7001023億1506万+2.66%
12/091,5881,6021,5811,589+1.15%50,7001027億286万+3.65%
12/061,5741,5771,5581,571-0.38%60,9001015億3945万+3.15%
12/051,5711,5771,5571,577+0.9%65,0001019億2725万+4.16%
12/041,5311,5631,5301,563+0.71%70,2001010億2238万+3.92%
12/031,5341,5651,5251,552-0.51%64,1001003億1141万+3.81%
12/021,5341,5651,5331,560+2.03%110,9001008億2848万+5.05%
11/291,5301,5301,5171,529+0.53%48,700988億2484万+3.66%
11/281,5251,5261,5071,521-0.52%71,100983億777万+3.82%
11/271,5261,5331,5101,5290%66,900988億2484万+5.01%
11/261,5501,5581,5291,529-0.33%135,600988億2484万+5.74%
11/251,5301,5351,5181,534+1.19%55,200991億4801万+6.82%
11/221,5151,5201,5081,5160%50,100979億8460万+6.31%
11/211,5061,5171,4781,516+0.2%91,100979億8460万+7.06%
11/201,5311,5311,5051,513-1.3%69,700977億9070万+7.61%
11/191,5361,5531,5271,533-0.26%81,800990億8337万+9.89%
11/181,5621,5621,5301,537-1.73%62,700993億4191万+11.14%
11/151,5271,5681,5231,564+1.96%121,2001010億8702万+14.16%
11/141,5561,5641,5271,534-0.71%137,200991億4801万+12.96%
11/131,5621,5671,5371,545-0.58%165,100998億5898万+14.87%
11/121,5201,5581,5151,554+1.83%145,2001004億4068万+16.75%
11/1115:00 自己株式の取得および取得終了に関するお知らせ
11/111,5671,5681,5131,526-2.8%224,400986億3094万+15.87%
11/081,5481,5971,5471,570+3.7%422,5001014億7482万+20.21%
11/071,4911,5281,4911,514+1.2%255,400978億5534万+17.09%
11/061,4841,5161,4711,496+9.68%477,300966億9193万+16.69%
11/0515:00 2020年3月期第2四半期決算短信〔日本基準〕(連結)
11/051,3391,3741,3341,364+2.94%158,500881億6029万+7.23%
11/0115:00 自己株式の取得状況(途中経過)に関するお知らせ
11/011,3221,3391,3141,325-1.41%145,300856億3958万+4.5%
10/311,3371,3441,3241,344+0.6%175,900868億6762万+6.16%
10/301,3231,3361,3071,336+0.98%139,800863億5055万+5.78%
10/291,3301,3391,3171,323+0.99%123,400855億1031万+4.92%
10/281,3091,3201,3051,310+0.69%79,300846億7007万+4.13%
10/251,3031,3051,2891,3010%78,900840億8837万+3.5%
10/241,2991,3061,2931,301+0.7%89,900840億8837万+3.67%
10/231,2881,2951,2731,292+0.86%79,200835億667万+3.03%
10/211,2851,2861,2741,281+0.16%90,400827億9570万+2.23%
10/1811:30 熊本地震被災作品レスキューに、当社「ビスコテックス」が一役
10/181,2791,2881,2721,279+0.63%87,000826億6643万+2.08%