IR情報

2020/08/24~2021/01/20

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
01/2514:30 BYERUS 高性能 抗ウィルスマスク 新型コロナウイルス99.9%以上不活性化を実証!
01/201,5801,5821,5611,569-0.25%69,9001014億1019万-2%
01/191,5851,5941,5731,573-0.69%43,9001016億6872万-1.81%
01/181,5671,5981,5651,584-0.13%47,4001023億7969万-1.19%
01/151,6221,6221,5851,586-2.22%66,0001025億896万-1%
01/141,6341,6391,6141,622-0.73%44,9001048億3577万+1.31%
01/131,6191,6451,6171,634-0.37%57,0001056億1137万+2.19%
01/121,6201,6491,6081,640-1.2%78,4001059億9917万+2.69%
01/081,6301,6721,6151,660+1.03%124,0001072億9185万+4.14%
01/071,6351,6581,6101,643+1.55%159,5001061億9308万+3.27%
01/0616:00 特許素材“フレックスムーブ”使用の『FITTERマスク』、【福井を元気にプロジェクト】に参画
01/061,6051,6211,5911,618+1.63%85,7001045億7723万+1.89%
01/051,5451,5931,5251,592+3.31%88,4001028億9676万+0.44%
01/041,5771,5771,5211,541-1.28%61,400996億44万-2.78%
2020
12/301,5901,5901,5571,561-1.82%69,2001008億9312万-1.64%
12/291,5871,5951,5661,590+0.95%65,4001027億6749万+0.19%
12/281,5981,6131,5601,575-1.44%73,4001017億9799万-0.69%
12/251,5681,6021,5681,598+2.44%33,6001032億8456万+0.69%
12/241,5851,5981,5591,560-1.45%92,1001008億2848万-1.64%
12/231,5931,5931,5621,583+0.06%38,1001023億1506万-0.25%
12/221,6041,6151,5791,582-2.35%61,2001022億5042万-0.38%
12/211,6391,6551,6071,620-1.16%79,2001047億650万+1.82%
12/181,5701,6451,5681,639+2.89%162,7001059億3454万+2.95%
12/1716:30 セーレン・福井県立恐竜博物館・(株)東急ハンズとの“初”コラボレーションによる『高機能恐竜マスク』 新発売!
12/171,6011,6031,5791,593-0.5%66,6001029億6139万-0.06%
12/161,6221,6251,5961,601-0.31%51,1001034億7846万+0.19%
12/151,6291,6401,6001,606-2.37%72,3001038億163万+0.31%
12/141,6171,6561,6161,645+1.79%134,8001063億2234万+2.68%
12/111,5671,6161,5671,616+1.83%140,7001044億4797万+0.75%
12/1011:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ
12/101,5631,5971,5401,587+1.41%648,1001025億7359万-1.24%
12/0922:00 2025年満期ユーロ円建転換社債型新株予約権付社債の発行条件等の決定に関するお知らせ
12/0916:15 自己株式取得に係る事項の決定に関するお知らせ
12/0916:15 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
12/0916:15 2025年満期ユーロ円建転換社債型新株予約権付社債の発行に関するお知らせ
12/091,5571,5661,5411,565+0.51%38,9001011億5165万-2.86%
12/081,5551,5671,5401,5570%49,1001006億3458万-3.65%
12/071,5891,6031,5471,557-1.77%60,0001006億3458万-3.89%
12/041,5991,6001,5721,585-0.19%57,7001024億4432万-2.4%
12/031,5821,5991,5701,588+0.38%62,1001026億3822万-2.4%
12/021,5971,6101,5751,582+0.83%109,9001022億5042万-2.94%
12/011,5351,5721,5201,569+2.82%81,6001014億1019万-3.92%
11/301,5811,5891,5211,526-4.68%148,600986億3094万-6.72%
11/271,5981,6211,5811,601+1.01%103,4001034億7846万-2.38%
11/261,5641,5961,5531,585+1.21%80,5001024億4432万-3.41%
11/251,5761,6131,5641,566-0.38%108,8001012億1628万-4.51%
11/241,6171,6251,5671,572-1.57%188,8001016億409万-4.2%
11/201,5621,5991,5581,597+1.72%110,9001032億1993万-2.68%
11/191,5871,5981,5631,570-1.07%112,1001014億7482万-4.21%
11/1814:30 やさしい肌触りでほどよい暖かさを。“デオエストウォーム” リニューアル
11/181,5891,6041,5771,587-1.67%98,7001025億7359万-3.23%
11/171,6561,6561,6041,614-2.54%109,5001043億1870万-1.59%
11/161,6601,6711,6371,656+0.61%139,9001070億3331万+0.98%
11/131,6721,6751,6351,646-2.49%107,1001063億8698万+0.49%
11/121,6751,7071,6641,688-0.18%98,5001091億159万+3.18%
11/111,6751,6911,6601,691+1.38%104,2001092億9549万+3.55%
11/101,6721,6751,6401,668+2.08%121,0001078億892万+2.39%
11/091,6771,6771,6301,634-3.2%162,9001056億1137万+0.49%
11/061,6961,6991,6411,688-0.65%160,7001091億159万+4%
11/051,7221,7251,6131,699+0.3%252,0001098億1256万+5.07%
11/0415:00 2021年3月期第2四半期(累計)連結業績予想と実績値との差異および通期業績予想ならびに配当予想に関するお知らせ
11/0415:00 2021年3月期第2四半期決算短信〔日本基準〕(連結)
11/041,7001,7231,6851,694+1.01%192,8001094億8939万+5.09%
11/021,6661,6941,6601,677+1.7%218,3001083億9062万+4.36%
10/301,6721,6801,6341,649-0.72%146,2001065億8088万+3%
10/291,6501,6711,6401,661-0.48%155,0001073億5648万+4.14%
10/281,6501,6721,6381,669+0.54%203,1001078億7355万+5.03%
10/271,6691,6761,6471,660-0.06%183,8001072億9185万+4.8%
10/261,6291,6761,6211,661+1.1%234,3001073億5648万+5.26%
10/231,6231,6521,6151,643+1.17%66,8001061億9308万+4.45%
10/221,6181,6311,6041,624+0.37%92,3001049億6504万+3.51%
10/211,5791,6291,5791,618+2.99%84,4001045億7723万+3.25%
10/201,5941,5961,5641,571-1.38%48,8001015億3945万+0.45%
10/191,5701,6101,5701,593+2.18%59,5001029億6139万+1.85%
10/161,5701,5741,5421,5590%48,4001007億6385万-0.26%
10/151,5831,5831,5531,559-2.01%99,9001007億6385万-0.32%
10/141,5831,6051,5701,591-0.31%89,5001028億3213万+1.79%
10/1313:30 高性能抗ウイルス商品「BYERUS」(バイラス)より高性能抗ウイルスマスク第二弾”ソフト&フィット”発売
10/131,6061,6131,5931,596-0.44%75,5001031億5529万+2.37%
10/121,6001,6101,5911,603-0.19%34,9001036億773万+3.09%
10/091,6171,6171,5861,606-0.19%60,1001038億163万+3.81%
10/081,5951,6241,5891,609+0.88%123,4001039億9553万+4.55%
10/071,5851,6081,5701,595+0.19%103,9001030億9066万+4.25%
10/061,6101,6111,5911,592-0.44%97,4001028億9676万+4.53%
10/051,5811,6081,5721,599+3.03%139,0001033億4919万+5.89%
10/021,5471,5721,5451,552+0.32%150,5001003億1141万+3.67%
09/301,5601,5761,5471,547-1.53%114,300999億8825万+4.1%
09/291,5641,5861,5481,571+0.26%162,3001015億3945万+6.58%
09/281,5401,5771,5271,567+1.95%226,0001012億8092万+7.33%
09/251,5201,5571,5111,537+2.81%228,000993億4191万+6.22%
09/241,4991,5221,4861,495-0.86%149,100966億2730万+4.25%
09/231,5241,5291,5001,508-2.14%107,200974億6753万+5.97%
09/181,5261,5551,5201,541+1.52%208,300996億44万+9.14%
09/171,5441,5481,5101,518-1.3%170,100981億1387万+8.51%
09/161,5391,5491,5281,538+0.26%161,700994億654万+10.81%
09/151,5381,5401,5101,534-2.11%219,400991億4801万+11.48%
09/141,5581,5711,5371,567+0.97%214,0001012億8092万+14.97%
09/111,5701,5701,5411,552-0.64%220,9001003億1141万+15.3%
09/101,5331,5721,5271,562-0.19%183,3001009億5775万+17.18%
09/091,5581,6101,5551,565-1.32%254,2001011億5165万+18.56%
09/081,5551,6031,5441,586+2.06%302,6001025億896万+21.35%
09/071,4961,5631,4951,554+4.09%294,1001004億4068万+20.19%
09/041,4631,5081,4621,493+0.4%236,300964億9803万+16.73%
09/031,4251,5111,4191,487+6.37%379,800961億1023万+16.99%
09/021,3981,4061,3621,398+0.14%183,700903億5783万+10.69%
09/011,4001,4111,3731,396-0.64%158,800902億2856万+10.79%
08/311,4011,4381,3701,405-0.07%286,900908億1027万+11.77%
08/281,2951,4471,2941,406+11.06%806,400908億7490万+12.12%
08/271,2961,2961,2641,266-0.94%82,500818億2619万+1.2%
08/261,2751,2861,2651,278-0.85%128,000826億179万+1.83%
08/251,2711,2981,2711,289+3.45%118,800833億1276万+2.38%
08/241,2161,2521,2131,246+2.13%82,900805億3352万-1.27%
08/1717:30 株式報酬型ストックオプション(新株予約権)の発行内容確定に関するお知らせ