PBR

2019/11/18~2020/04/15

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
04/151,2691,2691,2181,229-3.15%97,100794億3475万-0.81%10.550.83
04/141,2651,2711,2351,269+1.36%86,900820億2009万+2.34%10.890.86
04/131,3021,3021,2491,252-3.84%44,100809億2132万+1.05%10.750.84
04/101,2811,3031,2371,302+1.64%51,800841億5300万+4.83%11.180.88
04/091,3001,3241,2651,281-1.39%83,900827億9570万+2.89%110.86
04/081,2911,3081,2771,299+0.7%110,600839億5910万+4.09%11.150.88
04/071,2691,2941,2411,290+4.12%73,900833億7740万+3.04%11.070.87
04/061,1761,2441,1511,239+4.29%93,700800億8108万-1.43%10.640.84
04/031,2101,2341,1681,188-2.54%46,200767億8477万-5.94%10.20.8
04/021,2311,2391,1911,219-2.64%123,600787億8841万-4.32%10.460.82
04/011,2701,2981,2361,252-3.69%91,200809億2132万-2.49%10.750.84
03/311,3811,3861,2821,300-3.77%149,500840億2373万+0.46%8.160.89
03/301,3901,4301,3001,351-4.52%276,100873億2005万+3.45%8.480.92
03/271,3361,4231,3001,415+9.95%250,800914億5660万+7.6%8.880.97
03/261,2161,2991,1891,287+3.29%153,600831億8350万-2.57%8.080.88
03/251,2341,2481,1961,246+3.57%146,000805億3352万-6.53%7.820.85
03/241,2201,2211,1801,203-1.07%147,800777億5427万-10.69%7.550.82
03/231,2271,2321,1091,216+5.74%190,700785億9451万-10.79%7.630.83
03/191,1691,2021,1261,150+0.61%139,000743億2869万-16.55%7.220.79
03/181,1871,2121,1401,143-3.87%240,400738億7625万-18.12%7.170.78
03/171,0701,2011,0381,189+8.29%237,700768億4940万-15.97%7.460.81
03/161,1391,1601,0951,098-2.75%117,700709億6774万-23.32%6.890.75
03/131,0941,1581,0731,129-4.65%209,500729億7138万-22.25%7.090.77
03/121,2021,2281,1651,184-5.05%166,300765億2623万-19.51%7.430.81
03/111,2481,2771,2471,247-1.03%104,600805億9815万-15.74%7.830.85
03/101,2111,2651,1681,260+1.53%122,500814億3839万-15.21%7.910.86
03/091,2621,2851,2111,241-5.63%102,600802億1035万-16.82%7.790.85
03/061,3421,3491,3041,315-4.08%118,700849億9324万-12.22%8.250.9
03/051,3951,4111,3671,371-0.44%121,100886億1272万-8.72%8.60.94
03/041,3641,3841,3471,377-1.22%113,200890億53万-8.38%8.640.94
03/031,4301,4481,3941,394-0.78%119,500900億9930万-7.31%8.750.95
03/021,3651,4281,3631,405+1.22%108,600908億1027万-6.71%8.820.96
02/281,4121,4301,3801,388-5.13%104,300897億1150万-8.02%8.710.95
02/271,4581,4751,4251,463-0.88%193,300945億5902万-3.37%9.181
02/261,4801,4831,4561,476-2.12%142,100953億9926万-2.57%9.261.01
02/251,5081,5441,4991,508-4.98%177,700974億6753万-0.59%9.461.03
02/211,5741,5991,5741,587+0.13%65,5001025億7359万+4.68%9.961.09
02/201,5911,6141,5851,585+0.63%84,2001024億4432万+4.9%9.951.08
02/191,5871,5981,5641,575+0.06%92,5001017億9799万+4.44%9.881.08
02/181,5831,5891,5721,574-0.82%73,3001017億3335万+4.52%9.881.08
02/171,5811,5961,5761,587-2.22%74,5001025億7359万+5.52%9.961.09
02/141,5911,6251,5821,623+2.2%130,1001049億40万+8.06%10.191.11
02/131,6221,6221,5751,588-0.87%80,5001026億3822万+6.01%9.971.09
02/121,6131,6331,5961,602-0.68%148,9001035億4310万+7.01%10.051.1
02/101,5991,6251,5881,613+0.44%105,1001042億5407万+7.97%10.121.1
02/071,6181,6341,6021,606+0.19%87,8001038億163万+7.57%10.081.1
02/061,6001,6441,5981,603+0.19%266,5001036億773万+7.37%10.061.1
02/051,5211,6061,5141,600+14.2%436,6001034億1383万+7.24%10.041.09
02/041,3781,4111,3781,401-0.07%75,300905億5173万-5.97%8.790.96
02/031,3861,4051,3771,402-0.99%91,500906億1637万-6.35%8.80.96
01/311,4211,4241,4061,416+1.07%64,100915億2124万-5.85%8.890.97
01/301,3871,4041,3731,401-0.36%85,600905億5173万-7.28%8.790.96
01/291,3751,4131,3751,406+1.52%86,100908億7490万-7.38%8.820.96
01/281,3831,3921,3771,385-1.42%81,200895億1759万-9.18%8.690.95
01/271,4251,4311,4041,405-3.3%94,000908億1027万-8.41%8.820.96
01/241,4741,4751,4501,453-1.49%52,200939億1268万-5.71%9.120.99
01/231,4901,5001,4741,475-1.93%63,900953億3462万-4.59%9.261.01
01/221,5041,5181,4961,504-0.13%78,400972億900万-2.97%9.441.03
01/211,5131,5171,4961,506-0.13%66,800973億3827万-3.03%9.451.03
01/201,4981,5141,4911,508+0.87%60,800974億6753万-3.08%9.461.03
01/171,4731,5001,4731,495+1.49%64,100966億2730万-4.11%9.381.02
01/161,5081,5081,4691,473-2.32%66,600952億536万-5.7%9.241.01
01/151,4951,5101,4951,5080%64,000974億6753万-3.7%9.461.03
01/141,5451,5451,4951,508-0.92%89,300974億6753万-3.89%9.461.03
01/101,5501,5651,5131,522-1.55%59,200983億7240万-3.06%9.551.04
01/091,5391,5601,5391,546+1.38%40,600999億2361万-1.65%9.71.06
01/081,5191,5401,5011,525-2.12%106,900985億6631万-2.93%9.571.04
01/071,5421,5681,5391,558+1.3%80,5001006億9922万-0.83%9.781.07
01/061,5541,5571,5241,538-2.53%154,200994億654万-2.04%9.651.05
2019
12/301,5901,5921,5691,578-1.25%77,2001019億9189万+0.57%9.91.08
12/271,5881,6051,5801,598+1.27%65,8001032億8456万+1.91%10.031.09
12/261,5601,5781,5601,578+1.35%58,4001019億9189万+0.9%9.91.08
12/251,5761,5761,5531,557-1.14%34,7001006億3458万-0.32%9.771.07
12/241,5761,5851,5701,575+0.06%33,3001017億9799万+0.96%9.881.08
12/231,6101,6151,5731,574-1.75%44,0001017億3335万+0.96%9.881.08
12/201,5871,6051,5721,602+1.52%133,4001035億4310万+2.89%10.051.1
12/191,5751,5791,5681,5780%42,5001019億9189万+1.41%9.91.08
12/181,5991,5991,5701,578-1.44%53,4001019億9189万+1.54%9.91.08
12/171,5901,6031,5781,601+1.59%95,0001034億7846万+3.16%10.051.1
12/161,6001,6001,5751,576-1.13%40,9001018億6262万+1.61%9.891.08
12/131,6021,6071,5871,594+1.79%139,9001030億2603万+2.91%101.09
12/121,5881,5881,5591,566-0.82%53,7001012億1628万+1.16%9.831.07
12/111,5891,5891,5661,579-0.25%52,4001020億5652万+2.13%9.911.08
12/101,5841,5981,5781,583-0.38%42,7001023億1506万+2.66%9.931.08
12/091,5881,6021,5811,589+1.15%50,7001027億286万+3.65%9.971.09
12/061,5741,5771,5581,571-0.38%60,9001015億3945万+3.15%9.861.07
12/051,5711,5771,5571,577+0.9%65,0001019億2725万+4.16%9.91.08
12/041,5311,5631,5301,563+0.71%70,2001010億2238万+3.92%9.811.07
12/031,5341,5651,5251,552-0.51%64,1001003億1141万+3.81%9.741.06
12/021,5341,5651,5331,560+2.03%110,9001008億2848万+5.05%9.791.07
11/291,5301,5301,5171,529+0.53%48,700988億2484万+3.66%9.61.05
11/281,5251,5261,5071,521-0.52%71,100983億777万+3.82%9.551.04
11/271,5261,5331,5101,5290%66,900988億2484万+5.01%9.61.05
11/261,5501,5581,5291,529-0.33%135,600988億2484万+5.74%9.61.05
11/251,5301,5351,5181,534+1.19%55,200991億4801万+6.82%9.631.05
11/221,5151,5201,5081,5160%50,100979億8460万+6.31%9.511.04
11/211,5061,5171,4781,516+0.2%91,100979億8460万+7.06%9.511.04
11/201,5311,5311,5051,513-1.3%69,700977億9070万+7.61%9.51.04
11/191,5361,5531,5271,533-0.26%81,800990億8337万+9.89%9.621.05
11/181,5621,5621,5301,537-1.73%62,700993億4191万+11.14%9.651.05