PBR

2020/01/14~2020/06/10

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
06/101,3751,4011,3651,394+1.6%73,400900億9930万+5.69%11.970.94
06/091,3751,3781,3551,372+0.59%72,500886億7736万+4.49%11.780.92
06/081,3701,3701,3461,364+0.66%66,200881億6029万+4.2%11.710.92
06/051,3421,3551,3361,3550%84,400875億7859万+3.91%11.630.91
06/041,3701,3701,3341,355+0.52%106,300875億7859万+4.15%11.630.91
06/031,3471,3591,3361,348+1.05%108,200871億2615万+3.77%11.570.91
06/021,3201,3411,3201,334+1.21%101,700862億2128万+2.93%11.450.9
06/011,3411,3411,2991,318-1.35%87,200851億8714万+2.01%11.310.89
05/291,3501,3651,3361,336-1.76%144,500863億5055万+3.73%11.470.9
05/281,3601,3671,3331,360+0.52%153,000879億175万+5.84%11.670.92
05/271,3301,3591,3211,353+1.27%126,500874億4932万+5.7%11.610.91
05/261,3201,3361,3101,336+1.75%102,100863億5055万+4.7%11.470.9
05/251,3001,3171,2891,313+0.15%114,000848億6397万+3.22%11.270.88
05/221,3451,3731,2991,311-0.76%186,100847億3470万+3.23%11.250.88
05/211,3321,3581,3011,321-0.45%100,000853億8104万+4.18%11.340.89
05/201,3331,3391,3111,327+3.03%100,700857億6884万+4.74%11.390.89
05/191,3051,3091,2871,288+0.78%80,500832億4813万+1.82%11.060.87
05/181,2801,2801,2621,278-0.23%65,400826億179万+0.95%10.970.86
05/151,2781,2911,2611,281+1.26%73,300827億9570万+1.18%110.86
05/141,2801,2881,2621,265-1.86%88,300817億6156万+0.08%10.860.85
05/131,2701,2911,2611,289-0.31%87,800833億1276万+2.22%11.060.87
05/121,3101,3101,2751,293-1%74,100835億7130万+2.7%11.10.87
05/111,2671,3071,2671,306+3.49%57,900844億1154万+3.9%11.210.88
05/081,2391,2641,2381,262+3.36%86,200815億6766万+0.4%10.830.85
05/071,2371,2401,2011,221-1.05%97,100789億1768万-3.1%10.480.82
05/011,2631,2631,2301,234-3.44%56,200797億5791万-2.68%10.590.83
04/301,2921,2921,2701,278+2.24%85,500826億179万+0.63%10.970.86
04/281,2701,2731,2221,250-2.04%70,600807億9205万-1.5%10.730.84
04/271,3001,3001,2581,276-0.7%71,200824億7253万+0.71%10.950.86
04/241,2801,2851,2581,285+0.31%74,100830億5423万+1.58%11.030.87
04/231,2451,2811,2451,281+3.72%65,800827億9570万+1.75%110.86
04/221,2221,2381,2021,235+0.65%87,500798億2255万-1.52%10.60.83
04/211,2301,2301,2071,227-1.29%62,000793億548万-2%10.530.83
04/201,2651,2651,2301,243-0.72%52,000803億3962万-0.32%10.670.84
04/171,2691,2881,2331,252-0.16%83,000809億2132万+0.81%10.750.84
04/161,2141,2541,2131,254+2.03%82,500810億5059万+1.21%10.760.85
04/151,2691,2691,2181,229-3.15%97,100794億3475万-0.81%10.550.83
04/141,2651,2711,2351,269+1.36%86,900820億2009万+2.34%10.890.86
04/131,3021,3021,2491,252-3.84%44,100809億2132万+1.05%10.750.84
04/101,2811,3031,2371,302+1.64%51,800841億5300万+4.83%11.180.88
04/091,3001,3241,2651,281-1.39%83,900827億9570万+2.89%110.86
04/081,2911,3081,2771,299+0.7%110,600839億5910万+4.09%11.150.88
04/071,2691,2941,2411,290+4.12%73,900833億7740万+3.04%11.070.87
04/061,1761,2441,1511,239+4.29%93,700800億8108万-1.43%10.640.84
04/031,2101,2341,1681,188-2.54%46,200767億8477万-5.94%10.20.8
04/021,2311,2391,1911,219-2.64%123,600787億8841万-4.32%10.460.82
04/011,2701,2981,2361,252-3.69%91,200809億2132万-2.49%10.750.84
03/311,3811,3861,2821,300-3.77%149,500840億2373万+0.46%8.160.89
03/301,3901,4301,3001,351-4.52%276,100873億2005万+3.45%8.480.92
03/271,3361,4231,3001,415+9.95%250,800914億5660万+7.6%8.880.97
03/261,2161,2991,1891,287+3.29%153,600831億8350万-2.57%8.080.88
03/251,2341,2481,1961,246+3.57%146,000805億3352万-6.53%7.820.85
03/241,2201,2211,1801,203-1.07%147,800777億5427万-10.69%7.550.82
03/231,2271,2321,1091,216+5.74%190,700785億9451万-10.79%7.630.83
03/191,1691,2021,1261,150+0.61%139,000743億2869万-16.55%7.220.79
03/181,1871,2121,1401,143-3.87%240,400738億7625万-18.12%7.170.78
03/171,0701,2011,0381,189+8.29%237,700768億4940万-15.97%7.460.81
03/161,1391,1601,0951,098-2.75%117,700709億6774万-23.32%6.890.75
03/131,0941,1581,0731,129-4.65%209,500729億7138万-22.25%7.090.77
03/121,2021,2281,1651,184-5.05%166,300765億2623万-19.51%7.430.81
03/111,2481,2771,2471,247-1.03%104,600805億9815万-15.74%7.830.85
03/101,2111,2651,1681,260+1.53%122,500814億3839万-15.21%7.910.86
03/091,2621,2851,2111,241-5.63%102,600802億1035万-16.82%7.790.85
03/061,3421,3491,3041,315-4.08%118,700849億9324万-12.22%8.250.9
03/051,3951,4111,3671,371-0.44%121,100886億1272万-8.72%8.60.94
03/041,3641,3841,3471,377-1.22%113,200890億53万-8.38%8.640.94
03/031,4301,4481,3941,394-0.78%119,500900億9930万-7.31%8.750.95
03/021,3651,4281,3631,405+1.22%108,600908億1027万-6.71%8.820.96
02/281,4121,4301,3801,388-5.13%104,300897億1150万-8.02%8.710.95
02/271,4581,4751,4251,463-0.88%193,300945億5902万-3.37%9.181
02/261,4801,4831,4561,476-2.12%142,100953億9926万-2.57%9.261.01
02/251,5081,5441,4991,508-4.98%177,700974億6753万-0.59%9.461.03
02/211,5741,5991,5741,587+0.13%65,5001025億7359万+4.68%9.961.09
02/201,5911,6141,5851,585+0.63%84,2001024億4432万+4.9%9.951.08
02/191,5871,5981,5641,575+0.06%92,5001017億9799万+4.44%9.881.08
02/181,5831,5891,5721,574-0.82%73,3001017億3335万+4.52%9.881.08
02/171,5811,5961,5761,587-2.22%74,5001025億7359万+5.52%9.961.09
02/141,5911,6251,5821,623+2.2%130,1001049億40万+8.06%10.191.11
02/131,6221,6221,5751,588-0.87%80,5001026億3822万+6.01%9.971.09
02/121,6131,6331,5961,602-0.68%148,9001035億4310万+7.01%10.051.1
02/101,5991,6251,5881,613+0.44%105,1001042億5407万+7.97%10.121.1
02/071,6181,6341,6021,606+0.19%87,8001038億163万+7.57%10.081.1
02/061,6001,6441,5981,603+0.19%266,5001036億773万+7.37%10.061.1
02/051,5211,6061,5141,600+14.2%436,6001034億1383万+7.24%10.041.09
02/041,3781,4111,3781,401-0.07%75,300905億5173万-5.97%8.790.96
02/031,3861,4051,3771,402-0.99%91,500906億1637万-6.35%8.80.96
01/311,4211,4241,4061,416+1.07%64,100915億2124万-5.85%8.890.97
01/301,3871,4041,3731,401-0.36%85,600905億5173万-7.28%8.790.96
01/291,3751,4131,3751,406+1.52%86,100908億7490万-7.38%8.820.96
01/281,3831,3921,3771,385-1.42%81,200895億1759万-9.18%8.690.95
01/271,4251,4311,4041,405-3.3%94,000908億1027万-8.41%8.820.96
01/241,4741,4751,4501,453-1.49%52,200939億1268万-5.71%9.120.99
01/231,4901,5001,4741,475-1.93%63,900953億3462万-4.59%9.261.01
01/221,5041,5181,4961,504-0.13%78,400972億900万-2.97%9.441.03
01/211,5131,5171,4961,506-0.13%66,800973億3827万-3.03%9.451.03
01/201,4981,5141,4911,508+0.87%60,800974億6753万-3.08%9.461.03
01/171,4731,5001,4731,495+1.49%64,100966億2730万-4.11%9.381.02
01/161,5081,5081,4691,473-2.32%66,600952億536万-5.7%9.241.01
01/151,4951,5101,4951,5080%64,000974億6753万-3.7%9.461.03
01/141,5451,5451,4951,508-0.92%89,300974億6753万-3.89%9.461.03