PBR

2020/06/23~2020/11/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
11/181,5891,6041,5771,587-1.67%98,7001025億7359万-3.23%13.621.07
11/171,6561,6561,6041,614-2.54%109,5001043億1870万-1.59%13.851.09
11/161,6601,6711,6371,656+0.61%139,9001070億3331万+0.98%14.211.12
11/131,6721,6751,6351,646-2.49%107,1001063億8698万+0.49%14.131.11
11/121,6751,7071,6641,688-0.18%98,5001091億159万+3.18%14.491.14
11/111,6751,6911,6601,691+1.38%104,2001092億9549万+3.55%14.521.14
11/101,6721,6751,6401,668+2.08%121,0001078億892万+2.39%14.321.12
11/091,6771,6771,6301,634-3.2%162,9001056億1137万+0.49%14.031.1
11/061,6961,6991,6411,688-0.65%160,7001091億159万+4%14.491.14
11/051,7221,7251,6131,699+0.3%252,0001098億1256万+5.07%14.581.15
11/041,7001,7231,6851,694+1.01%192,8001094億8939万+5.09%14.541.14
11/021,6661,6941,6601,677+1.7%218,3001083億9062万+4.36%14.391.13
10/301,6721,6801,6341,649-0.72%146,2001065億8088万+3%14.151.11
10/291,6501,6711,6401,661-0.48%155,0001073億5648万+4.14%14.261.12
10/281,6501,6721,6381,669+0.54%203,1001078億7355万+5.03%14.331.12
10/271,6691,6761,6471,660-0.06%183,8001072億9185万+4.8%14.251.12
10/261,6291,6761,6211,661+1.1%234,3001073億5648万+5.26%14.261.12
10/231,6231,6521,6151,643+1.17%66,8001061億9308万+4.45%14.11.11
10/221,6181,6311,6041,624+0.37%92,3001049億6504万+3.51%13.941.09
10/211,5791,6291,5791,618+2.99%84,4001045億7723万+3.25%13.891.09
10/201,5941,5961,5641,571-1.38%48,8001015億3945万+0.45%13.491.06
10/191,5701,6101,5701,593+2.18%59,5001029億6139万+1.85%13.671.07
10/161,5701,5741,5421,5590%48,4001007億6385万-0.26%13.381.05
10/151,5831,5831,5531,559-2.01%99,9001007億6385万-0.32%13.381.05
10/141,5831,6051,5701,591-0.31%89,5001028億3213万+1.79%13.661.07
10/131,6061,6131,5931,596-0.44%75,5001031億5529万+2.37%13.71.08
10/121,6001,6101,5911,603-0.19%34,9001036億773万+3.09%13.761.08
10/091,6171,6171,5861,606-0.19%60,1001038億163万+3.81%13.791.08
10/081,5951,6241,5891,609+0.88%123,4001039億9553万+4.55%13.811.08
10/071,5851,6081,5701,595+0.19%103,9001030億9066万+4.25%13.691.08
10/061,6101,6111,5911,592-0.44%97,4001028億9676万+4.53%13.671.07
10/051,5811,6081,5721,599+3.03%139,0001033億4919万+5.89%13.731.08
10/021,5471,5721,5451,552+0.32%150,5001003億1141万+3.67%13.321.05
09/301,5601,5761,5471,547-1.53%114,300999億8825万+4.1%13.281.04
09/291,5641,5861,5481,571+0.26%162,3001015億3945万+6.58%13.491.06
09/281,5401,5771,5271,567+1.95%226,0001012億8092万+7.33%13.451.06
09/251,5201,5571,5111,537+2.81%228,000993億4191万+6.22%13.191.04
09/241,4991,5221,4861,495-0.86%149,100966億2730万+4.25%12.831.01
09/231,5241,5291,5001,508-2.14%107,200974億6753万+5.97%12.941.02
09/181,5261,5551,5201,541+1.52%208,300996億44万+9.14%13.231.04
09/171,5441,5481,5101,518-1.3%170,100981億1387万+8.51%13.031.02
09/161,5391,5491,5281,538+0.26%161,700994億654万+10.81%13.21.04
09/151,5381,5401,5101,534-2.11%219,400991億4801万+11.48%13.171.03
09/141,5581,5711,5371,567+0.97%214,0001012億8092万+14.97%13.451.06
09/111,5701,5701,5411,552-0.64%220,9001003億1141万+15.3%13.321.05
09/101,5331,5721,5271,562-0.19%183,3001009億5775万+17.18%13.411.05
09/091,5581,6101,5551,565-1.32%254,2001011億5165万+18.56%13.431.05
09/081,5551,6031,5441,586+2.06%302,6001025億896万+21.35%13.611.07
09/071,4961,5631,4951,554+4.09%294,1001004億4068万+20.19%13.341.05
09/041,4631,5081,4621,493+0.4%236,300964億9803万+16.73%12.821.01
09/031,4251,5111,4191,487+6.37%379,800961億1023万+16.99%12.761
09/021,3981,4061,3621,398+0.14%183,700903億5783万+10.69%120.94
09/011,4001,4111,3731,396-0.64%158,800902億2856万+10.79%11.980.94
08/311,4011,4381,3701,405-0.07%286,900908億1027万+11.77%12.060.95
08/281,2951,4471,2941,406+11.06%806,400908億7490万+12.12%12.070.95
08/271,2961,2961,2641,266-0.94%82,500818億2619万+1.2%10.870.85
08/261,2751,2861,2651,278-0.85%128,000826億179万+1.83%10.970.86
08/251,2711,2981,2711,289+3.45%118,800833億1276万+2.38%11.060.87
08/241,2161,2521,2131,246+2.13%82,900805億3352万-1.27%10.70.84
08/211,2261,2371,2171,220-0.25%42,000788億5304万-3.71%10.470.82
08/201,2251,2311,2031,223-0.49%112,100790億4694万-3.78%10.50.82
08/191,2201,2381,2101,229+0.74%87,100794億3475万-3.61%10.550.83
08/181,2281,2391,2151,2200%70,600788億5304万-4.39%10.470.82
08/171,2321,2531,2201,220-0.97%64,500788億5304万-4.61%10.470.82
08/141,2491,2491,2291,232-0.48%71,600796億2865万-3.9%10.580.83
08/131,2501,2731,2301,238+1.14%105,400800億1645万-3.81%10.630.83
08/121,2141,2361,1961,224+1.07%166,300791億1158万-5.19%10.510.82
08/111,1621,2181,1511,211+6.32%174,600782億7134万-6.56%10.390.82
08/071,2101,2101,1311,139-7.47%176,200736億1772万-12.38%9.780.77
08/061,2171,2441,2171,231-0.49%44,300795億6401万-5.81%10.570.83
08/051,2441,2501,2311,237-1.04%65,300799億5182万-5.72%10.620.83
08/041,2381,2621,2361,250+1.96%64,200807億9205万-5.16%10.730.84
08/031,2061,2261,2011,226+1.32%78,500792億4084万-7.33%10.520.83
07/311,2801,2801,2091,210-6.27%114,900782億671万-8.89%10.390.82
07/301,3051,3121,2911,291-0.62%45,400834億4203万-3.3%11.080.87
07/291,3151,3181,2971,299-1.22%65,900839億5910万-3.06%11.150.88
07/281,3281,3281,3131,315-0.98%35,600849億9324万-2.08%11.290.89
07/271,3081,3381,2941,328+0.08%69,000858億3348万-1.19%11.40.9
07/221,3251,3531,3221,327-0.38%58,400857億6884万-1.41%11.390.89
07/211,3441,3441,3171,332-2.06%88,600860億9201万-1.04%11.430.9
07/201,3771,3771,3281,360-0.44%66,100879億175万+0.97%11.670.92
07/171,4011,4011,3571,366-0.94%78,600882億8956万+1.64%11.730.92
07/161,3851,4121,3501,379+1.62%137,100891億2979万+2.76%11.840.93
07/151,3581,3581,3291,357+2.11%51,500877億785万+1.12%11.650.91
07/141,3331,3591,3191,329+0.53%62,200858億9811万-1.04%11.410.9
07/131,2801,3241,2801,322+5.59%54,400854億4568万-1.71%11.350.89
07/101,2861,2921,2521,252-3.17%81,400809億2132万-6.98%10.750.84
07/091,3131,3151,2921,293-1.52%53,900835億7130万-4.29%11.10.87
07/081,3381,3531,3121,313-2.6%46,800848億6397万-2.96%11.270.88
07/071,3531,3531,3301,3480%59,600871億2615万-0.44%11.570.91
07/061,3351,3521,3321,348+1.74%86,400871億2615万-0.44%11.570.91
07/031,3341,3351,3171,325+0.53%82,900856億3958万-2.07%11.370.89
07/021,3251,3321,2981,318+0.38%87,200851億8714万-2.59%11.310.89
07/011,3601,3601,3081,313-3.53%84,900848億6397万-3.1%11.270.88
06/301,3961,4121,3591,361-2.02%95,500879億6639万+0.37%11.680.92
06/291,3711,4131,3691,389+0.51%105,200897億7613万+2.51%11.920.94
06/261,3621,3831,3621,382+3.13%94,200893億2369万+2.22%11.860.93
06/251,3601,3641,3381,340-2.83%113,900866億908万-0.74%11.50.9
06/241,4111,4111,3791,379-2.75%59,700891億2979万+2.22%11.840.93
06/231,4051,4341,3861,418+1.87%100,000916億5051万+5.27%12.170.96