PER
2015/11/04～2016/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 03/31 | 1,273 | 1,284 | 1,242 | 1,265 | -0.71% | 396,600 | 817億6156万 | +2.43% | 12.33 | 1.13 |
| 03/30 | 1,288 | 1,299 | 1,271 | 1,274 | -1.16% | 289,000 | 823億4326万 | +3.83% | 12.42 | 1.14 |
| 03/29 | 1,285 | 1,300 | 1,273 | 1,289 | -0.39% | 228,800 | 833億1276万 | +5.92% | 12.56 | 1.15 |
| 03/28 | 1,294 | 1,307 | 1,258 | 1,294 | 0% | 402,500 | 836億3593万 | +7.12% | 12.61 | 1.15 |
| 03/25 | 1,312 | 1,312 | 1,285 | 1,294 | -0.92% | 171,600 | 836億3593万 | +7.92% | 12.61 | 1.15 |
| 03/24 | 1,302 | 1,314 | 1,295 | 1,306 | +0.62% | 301,800 | 844億1154万 | +9.66% | 12.73 | 1.16 |
| 03/23 | 1,312 | 1,315 | 1,289 | 1,298 | -1.14% | 207,600 | 838億9447万 | +9.81% | 12.65 | 1.16 |
| 03/22 | 1,310 | 1,321 | 1,295 | 1,313 | +1.23% | 382,600 | 848億6397万 | +11.94% | 12.8 | 1.17 |
| 03/18 | 1,308 | 1,308 | 1,269 | 1,297 | -0.92% | 296,800 | 838億2983万 | +11.43% | 12.64 | 1.16 |
| 03/17 | 1,319 | 1,332 | 1,292 | 1,309 | -0.23% | 415,000 | 846億544万 | +13.53% | 12.76 | 1.17 |
| 03/16 | 1,267 | 1,318 | 1,265 | 1,312 | +3.39% | 429,500 | 847億9934万 | +14.59% | 12.79 | 1.17 |
| 03/15 | 1,269 | 1,274 | 1,250 | 1,269 | +0.16% | 219,100 | 820億2009万 | +11.41% | 12.37 | 1.13 |
| 03/14 | 1,258 | 1,274 | 1,246 | 1,267 | +2.1% | 249,900 | 818億9082万 | +11.34% | 12.35 | 1.13 |
| 03/11 | 1,224 | 1,248 | 1,223 | 1,241 | +0.4% | 350,900 | 802億1035万 | +9.15% | 12.1 | 1.11 |
| 03/10 | 1,200 | 1,241 | 1,194 | 1,236 | +4.39% | 340,200 | 798億8718万 | +8.71% | 12.05 | 1.1 |
| 03/09 | 1,233 | 1,235 | 1,180 | 1,184 | -4.98% | 221,700 | 765億2623万 | +4.13% | 11.54 | 1.06 |
| 03/08 | 1,229 | 1,256 | 1,215 | 1,246 | +1.22% | 369,400 | 805億3352万 | +9.3% | 12.14 | 1.11 |
| 03/07 | 1,254 | 1,254 | 1,216 | 1,231 | +0.82% | 294,300 | 795億6401万 | +7.89% | 12 | 1.1 |
| 03/04 | 1,184 | 1,224 | 1,176 | 1,221 | +3.3% | 284,000 | 789億1768万 | +6.92% | 11.9 | 1.09 |
| 03/03 | 1,168 | 1,185 | 1,153 | 1,182 | +1.11% | 313,500 | 763億9696万 | +3.59% | 11.52 | 1.05 |
| 03/02 | 1,148 | 1,185 | 1,148 | 1,169 | +5.03% | 282,800 | 755億5673万 | +2.45% | 11.39 | 1.04 |
| 03/01 | 1,095 | 1,122 | 1,089 | 1,113 | +1.64% | 273,200 | 719億3724万 | -2.45% | 10.85 | 0.99 |
| 02/29 | 1,102 | 1,123 | 1,095 | 1,095 | +0.74% | 236,700 | 707億7384万 | -4.28% | 10.67 | 0.98 |
| 02/26 | 1,094 | 1,103 | 1,080 | 1,087 | +0.28% | 127,500 | 702億5677万 | -5.23% | 10.59 | 0.97 |
| 02/25 | 1,061 | 1,092 | 1,058 | 1,084 | +3.04% | 92,100 | 700億6287万 | -5.57% | 10.57 | 0.97 |
| 02/24 | 1,034 | 1,074 | 1,026 | 1,052 | +0.57% | 141,400 | 679億9459万 | -8.52% | 10.25 | 0.94 |
| 02/23 | 1,071 | 1,081 | 1,046 | 1,046 | -1.69% | 94,800 | 676億679万 | -9.44% | 10.2 | 0.93 |
| 02/22 | 1,057 | 1,078 | 1,053 | 1,064 | -0.09% | 153,900 | 687億7019万 | -8.28% | 10.37 | 0.95 |
| 02/19 | 1,079 | 1,083 | 1,053 | 1,065 | -2.56% | 173,100 | 688億3483万 | -8.58% | 10.38 | 0.95 |
| 02/18 | 1,105 | 1,117 | 1,088 | 1,093 | +1.67% | 217,800 | 706億4457万 | -6.66% | 10.65 | 0.97 |
| 02/17 | 1,073 | 1,089 | 1,061 | 1,075 | 0% | 216,800 | 694億8116万 | -8.67% | 10.48 | 0.96 |
| 02/16 | 1,072 | 1,102 | 1,067 | 1,075 | -0.74% | 209,700 | 694億8116万 | -9.13% | 10.48 | 0.96 |
| 02/15 | 1,060 | 1,099 | 1,051 | 1,083 | +5.97% | 321,300 | 699億9823万 | -9.07% | 10.56 | 0.97 |
| 02/12 | 1,050 | 1,062 | 1,019 | 1,022 | -7.76% | 231,600 | 660億5558万 | -14.76% | 9.96 | 0.91 |
| 02/10 | 1,160 | 1,171 | 1,096 | 1,108 | -4.89% | 220,700 | 716億1407万 | -8.51% | 10.8 | 0.99 |
| 02/09 | 1,188 | 1,195 | 1,161 | 1,165 | -6.65% | 153,500 | 752億9819万 | -4.43% | 11.36 | 1.04 |
| 02/08 | 1,205 | 1,253 | 1,203 | 1,248 | +1.38% | 317,300 | 806億6279万 | +1.79% | 12.16 | 1.11 |
| 02/05 | 1,261 | 1,261 | 1,185 | 1,231 | -0.81% | 245,800 | 795億6401万 | +0.16% | 12 | 1.1 |
| 02/04 | 1,270 | 1,270 | 1,221 | 1,241 | +0.08% | 202,300 | 802億1035万 | +0.73% | 12.1 | 1.11 |
| 02/03 | 1,243 | 1,304 | 1,219 | 1,240 | -1.82% | 202,600 | 801億4572万 | +0.4% | 12.09 | 1.11 |
| 02/02 | 1,269 | 1,269 | 1,254 | 1,263 | -1.17% | 118,300 | 816億3229万 | +2.02% | 12.31 | 1.13 |
| 02/01 | 1,276 | 1,278 | 1,256 | 1,278 | +3.15% | 175,300 | 826億179万 | +2.98% | 12.46 | 1.14 |
| 01/29 | 1,203 | 1,243 | 1,192 | 1,239 | +3.68% | 141,000 | 800億8108万 | -0.32% | 12.08 | 1.11 |
| 01/28 | 1,199 | 1,210 | 1,191 | 1,195 | -0.91% | 114,900 | 772億3720万 | -4.25% | 11.65 | 1.07 |
| 01/27 | 1,183 | 1,208 | 1,182 | 1,206 | +4.15% | 86,200 | 779億4817万 | -3.83% | 11.75 | 1.08 |
| 01/26 | 1,172 | 1,179 | 1,156 | 1,158 | -2.44% | 114,500 | 748億4576万 | -8.17% | 11.29 | 1.03 |
| 01/25 | 1,204 | 1,208 | 1,177 | 1,187 | +0.42% | 107,500 | 767億2013万 | -6.39% | 11.57 | 1.06 |
| 01/22 | 1,149 | 1,183 | 1,140 | 1,182 | +6.39% | 129,800 | 763億9696万 | -7.29% | 11.52 | 1.05 |
| 01/21 | 1,121 | 1,178 | 1,109 | 1,111 | -1.33% | 226,400 | 718億798万 | -13.41% | 10.83 | 0.99 |
| 01/20 | 1,172 | 1,181 | 1,123 | 1,126 | -4.66% | 283,300 | 727億7748万 | -12.98% | 10.98 | 1 |
| 01/19 | 1,177 | 1,194 | 1,168 | 1,181 | +1.11% | 240,100 | 763億3233万 | -9.5% | 11.51 | 1.05 |
| 01/18 | 1,145 | 1,176 | 1,143 | 1,168 | -2.18% | 292,400 | 754億9209万 | -11.11% | 11.38 | 1.04 |
| 01/15 | 1,212 | 1,222 | 1,186 | 1,194 | -0.91% | 210,200 | 771億7257万 | -9.82% | 11.64 | 1.07 |
| 01/14 | 1,210 | 1,214 | 1,192 | 1,205 | -2.9% | 281,300 | 778億8354万 | -9.74% | 11.75 | 1.07 |
| 01/13 | 1,248 | 1,258 | 1,236 | 1,241 | +0.08% | 160,100 | 802億1035万 | -7.66% | 12.1 | 1.11 |
| 01/12 | 1,250 | 1,274 | 1,239 | 1,240 | -1.04% | 208,200 | 801億4572万 | -8.42% | 12.09 | 1.11 |
| 01/08 | 1,268 | 1,284 | 1,252 | 1,253 | -2.72% | 203,800 | 809億8595万 | -8.07% | 12.21 | 1.12 |
| 01/07 | 1,313 | 1,317 | 1,280 | 1,288 | -2.2% | 136,800 | 832億4813万 | -6.12% | 12.55 | 1.15 |
| 01/06 | 1,337 | 1,346 | 1,297 | 1,317 | -0.75% | 111,800 | 851億2251万 | -4.5% | 12.84 | 1.17 |
| 01/05 | 1,333 | 1,345 | 1,321 | 1,327 | -0.23% | 157,800 | 857億6884万 | -4.19% | 12.93 | 1.18 |
| 01/04 | 1,319 | 1,377 | 1,318 | 1,330 | +1.22% | 281,700 | 859億6274万 | -4.39% | 12.96 | 1.19 |
| 2015 |
| 12/30 | 1,320 | 1,328 | 1,299 | 1,314 | -0.08% | 285,500 | 849億2861万 | -5.94% | 12.81 | 1.17 |
| 12/29 | 1,319 | 1,336 | 1,293 | 1,315 | -0.15% | 292,500 | 849億9324万 | -6.41% | 12.82 | 1.17 |
| 12/28 | 1,318 | 1,333 | 1,298 | 1,317 | -0.38% | 149,600 | 851億2251万 | -6.66% | 12.84 | 1.17 |
| 12/25 | 1,319 | 1,329 | 1,316 | 1,322 | +0.08% | 149,200 | 854億4568万 | -6.7% | 12.89 | 1.18 |
| 12/24 | 1,349 | 1,353 | 1,318 | 1,321 | -0.9% | 164,000 | 853億8104万 | -7.23% | 12.88 | 1.18 |
| 12/22 | 1,365 | 1,374 | 1,333 | 1,333 | -2.13% | 224,400 | 861億5665万 | -6.85% | 12.99 | 1.19 |
| 12/21 | 1,361 | 1,367 | 1,348 | 1,362 | -0.15% | 163,500 | 880億3102万 | -5.22% | 13.28 | 1.21 |
| 12/18 | 1,372 | 1,402 | 1,361 | 1,364 | -0.22% | 522,800 | 881億6029万 | -5.54% | 13.29 | 1.22 |
| 12/17 | 1,382 | 1,393 | 1,366 | 1,367 | +1.56% | 303,100 | 883億5419万 | -5.72% | 13.32 | 1.22 |
| 12/16 | 1,359 | 1,359 | 1,333 | 1,346 | -0.07% | 332,500 | 869億9688万 | -7.62% | 13.12 | 1.2 |
| 12/15 | 1,384 | 1,384 | 1,347 | 1,347 | -2.67% | 125,500 | 870億6152万 | -7.93% | 13.13 | 1.2 |
| 12/14 | 1,387 | 1,409 | 1,371 | 1,384 | -0.22% | 108,900 | 894億5296万 | -5.85% | 13.49 | 1.23 |
| 12/11 | 1,379 | 1,399 | 1,379 | 1,387 | -0.29% | 159,600 | 896億4686万 | -5.97% | 13.52 | 1.24 |
| 12/10 | 1,388 | 1,407 | 1,382 | 1,391 | -1.77% | 153,300 | 899億540万 | -5.95% | 13.56 | 1.24 |
| 12/09 | 1,419 | 1,440 | 1,412 | 1,416 | -1.05% | 84,800 | 915億2124万 | -4.32% | 13.8 | 1.26 |
| 12/08 | 1,450 | 1,462 | 1,429 | 1,431 | -1.11% | 89,300 | 924億9074万 | -3.18% | 13.95 | 1.28 |
| 12/07 | 1,469 | 1,476 | 1,445 | 1,447 | -0.28% | 97,600 | 935億2488万 | -2.1% | 14.1 | 1.29 |
| 12/04 | 1,454 | 1,462 | 1,444 | 1,451 | -1.49% | 81,400 | 937億8342万 | -1.76% | 14.14 | 1.29 |
| 12/03 | 1,482 | 1,486 | 1,462 | 1,473 | -0.54% | 110,100 | 952億536万 | -0.2% | 14.36 | 1.31 |
| 12/02 | 1,473 | 1,488 | 1,460 | 1,481 | +0.54% | 99,200 | 957億2242万 | +0.54% | 14.44 | 1.32 |
| 12/01 | 1,460 | 1,481 | 1,460 | 1,473 | +0.2% | 112,700 | 952億536万 | +0.07% | 14.36 | 1.31 |
| 11/30 | 1,450 | 1,470 | 1,420 | 1,470 | +0.89% | 355,500 | 950億1145万 | +0.07% | 14.33 | 1.31 |
| 11/27 | 1,485 | 1,490 | 1,453 | 1,457 | -0.95% | 111,000 | 941億7122万 | -0.55% | 14.2 | 1.3 |
| 11/26 | 1,478 | 1,484 | 1,470 | 1,471 | -0.61% | 125,600 | 950億7609万 | +0.62% | 14.34 | 1.31 |
| 11/25 | 1,509 | 1,513 | 1,474 | 1,480 | -1.79% | 115,700 | 956億5779万 | +1.58% | 14.43 | 1.32 |
| 11/24 | 1,475 | 1,510 | 1,466 | 1,507 | +2.1% | 154,800 | 974億290万 | +3.86% | 14.69 | 1.34 |
| 11/20 | 1,481 | 1,486 | 1,458 | 1,476 | -0.27% | 150,400 | 953億9926万 | +2.15% | 14.39 | 1.32 |
| 11/19 | 1,509 | 1,509 | 1,476 | 1,480 | -0.54% | 122,800 | 956億5779万 | +2.78% | 14.43 | 1.32 |
| 11/18 | 1,506 | 1,513 | 1,486 | 1,488 | 0% | 124,200 | 961億7486万 | +3.77% | 14.5 | 1.33 |
| 11/17 | 1,496 | 1,504 | 1,477 | 1,488 | +0.47% | 259,400 | 961億7486万 | +4.2% | 14.5 | 1.33 |
| 11/16 | 1,524 | 1,524 | 1,481 | 1,481 | -4.08% | 248,300 | 957億2242万 | +4.08% | 14.44 | 1.32 |
| 11/13 | 1,508 | 1,550 | 1,497 | 1,544 | +1.65% | 209,800 | 997億9434万 | +9.04% | 15.05 | 1.38 |
| 11/12 | 1,520 | 1,530 | 1,503 | 1,519 | -0.46% | 115,600 | 981億7850万 | +7.88% | 14.81 | 1.36 |
| 11/11 | 1,490 | 1,529 | 1,487 | 1,526 | +0.59% | 184,700 | 986億3094万 | +9% | 14.87 | 1.36 |
| 11/10 | 1,501 | 1,522 | 1,486 | 1,517 | -0.13% | 121,400 | 980億4924万 | +8.98% | 14.79 | 1.35 |
| 11/09 | 1,506 | 1,529 | 1,506 | 1,519 | +1.88% | 254,000 | 981億7850万 | +9.68% | 14.81 | 1.36 |
| 11/06 | 1,529 | 1,538 | 1,455 | 1,491 | -0.53% | 344,100 | 963億6876万 | +8.2% | 14.53 | 1.33 |
| 11/05 | 1,425 | 1,500 | 1,418 | 1,499 | +6.69% | 389,600 | 968億8583万 | +9.26% | 14.61 | 1.34 |
| 11/04 | 1,406 | 1,425 | 1,381 | 1,405 | +2.33% | 179,200 | 908億1027万 | +3.16% | 13.69 | 1.25 |
