PER

2020/09/11~2021/02/09

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
02/091,8651,9431,8411,917+5.04%432,2001239億269万+17.46%16.461.29
02/081,7311,8421,7111,825+5.49%395,4001179億5640万+12.86%15.671.23
02/051,7201,7461,6951,730+1.11%191,4001118億1620万+7.65%14.851.17
02/041,6291,7301,6291,711+5.16%262,2001105億8816万+6.87%14.691.15
02/031,6001,6291,5981,627+2.26%108,4001051億5894万+1.94%13.971.1
02/021,5851,6001,5781,591+0.44%76,0001028億3213万-0.25%13.661.07
02/011,5671,5941,5671,584+0.13%42,2001023億7969万-0.56%13.61.07
01/291,5831,6191,5801,582-1.62%50,9001022億5042万-0.69%13.581.07
01/281,5581,6231,5581,608+1.32%97,2001039億3090万+0.94%13.81.08
01/271,5691,5881,5561,587+1.47%77,1001025億7359万-0.44%13.621.07
01/261,5801,5831,5581,564-2.01%94,4001010億8702万-2.01%13.431.05
01/251,5561,6171,5541,596+2.05%139,4001031億5529万-0.06%13.71.08
01/221,5801,6021,5641,564-2.55%60,2001010億8702万-2.07%13.431.05
01/211,5811,6311,5681,605+2.29%111,3001037億3700万+0.38%13.781.08
01/201,5801,5821,5611,569-0.25%69,9001014億1019万-2%13.471.06
01/191,5851,5941,5731,573-0.69%43,9001016億6872万-1.81%13.51.06
01/181,5671,5981,5651,584-0.13%47,4001023億7969万-1.19%13.61.07
01/151,6221,6221,5851,586-2.22%66,0001025億896万-1%13.611.07
01/141,6341,6391,6141,622-0.73%44,9001048億3577万+1.31%13.921.09
01/131,6191,6451,6171,634-0.37%57,0001056億1137万+2.19%14.031.1
01/121,6201,6491,6081,640-1.2%78,4001059億9917万+2.69%14.081.11
01/081,6301,6721,6151,660+1.03%124,0001072億9185万+4.14%14.251.12
01/071,6351,6581,6101,643+1.55%159,5001061億9308万+3.27%14.11.11
01/061,6051,6211,5911,618+1.63%85,7001045億7723万+1.89%13.891.09
01/051,5451,5931,5251,592+3.31%88,4001028億9676万+0.44%13.671.07
01/041,5771,5771,5211,541-1.28%61,400996億44万-2.78%13.231.04
2020
12/301,5901,5901,5571,561-1.82%69,2001008億9312万-1.64%13.41.05
12/291,5871,5951,5661,590+0.95%65,4001027億6749万+0.19%13.651.07
12/281,5981,6131,5601,575-1.44%73,4001017億9799万-0.69%13.521.06
12/251,5681,6021,5681,598+2.44%33,6001032億8456万+0.69%13.721.08
12/241,5851,5981,5591,560-1.45%92,1001008億2848万-1.64%13.391.05
12/231,5931,5931,5621,583+0.06%38,1001023億1506万-0.25%13.591.07
12/221,6041,6151,5791,582-2.35%61,2001022億5042万-0.38%13.581.07
12/211,6391,6551,6071,620-1.16%79,2001047億650万+1.82%13.911.09
12/181,5701,6451,5681,639+2.89%162,7001059億3454万+2.95%14.071.1
12/171,6011,6031,5791,593-0.5%66,6001029億6139万-0.06%13.671.07
12/161,6221,6251,5961,601-0.31%51,1001034億7846万+0.19%13.741.08
12/151,6291,6401,6001,606-2.37%72,3001038億163万+0.31%13.791.08
12/141,6171,6561,6161,645+1.79%134,8001063億2234万+2.68%14.121.11
12/111,5671,6161,5671,616+1.83%140,7001044億4797万+0.75%13.871.09
12/101,5631,5971,5401,587+1.41%648,1001025億7359万-1.24%13.621.07
12/091,5571,5661,5411,565+0.51%38,9001011億5165万-2.86%13.431.05
12/081,5551,5671,5401,5570%49,1001006億3458万-3.65%13.361.05
12/071,5891,6031,5471,557-1.77%60,0001006億3458万-3.89%13.361.05
12/041,5991,6001,5721,585-0.19%57,7001024億4432万-2.4%13.611.07
12/031,5821,5991,5701,588+0.38%62,1001026億3822万-2.4%13.631.07
12/021,5971,6101,5751,582+0.83%109,9001022億5042万-2.94%13.581.07
12/011,5351,5721,5201,569+2.82%81,6001014億1019万-3.92%13.471.06
11/301,5811,5891,5211,526-4.68%148,600986億3094万-6.72%13.11.03
11/271,5981,6211,5811,601+1.01%103,4001034億7846万-2.38%13.741.08
11/261,5641,5961,5531,585+1.21%80,5001024億4432万-3.41%13.611.07
11/251,5761,6131,5641,566-0.38%108,8001012億1628万-4.51%13.441.06
11/241,6171,6251,5671,572-1.57%188,8001016億409万-4.2%13.491.06
11/201,5621,5991,5581,597+1.72%110,9001032億1993万-2.68%13.711.08
11/191,5871,5981,5631,570-1.07%112,1001014億7482万-4.21%13.481.06
11/181,5891,6041,5771,587-1.67%98,7001025億7359万-3.23%13.621.07
11/171,6561,6561,6041,614-2.54%109,5001043億1870万-1.59%13.851.09
11/161,6601,6711,6371,656+0.61%139,9001070億3331万+0.98%14.211.12
11/131,6721,6751,6351,646-2.49%107,1001063億8698万+0.49%14.131.11
11/121,6751,7071,6641,688-0.18%98,5001091億159万+3.18%14.491.14
11/111,6751,6911,6601,691+1.38%104,2001092億9549万+3.55%14.521.14
11/101,6721,6751,6401,668+2.08%121,0001078億892万+2.39%14.321.12
11/091,6771,6771,6301,634-3.2%162,9001056億1137万+0.49%14.031.1
11/061,6961,6991,6411,688-0.65%160,7001091億159万+4%14.491.14
11/051,7221,7251,6131,699+0.3%252,0001098億1256万+5.07%14.581.15
11/041,7001,7231,6851,694+1.01%192,8001094億8939万+5.09%14.541.14
11/021,6661,6941,6601,677+1.7%218,3001083億9062万+4.36%14.391.13
10/301,6721,6801,6341,649-0.72%146,2001065億8088万+3%14.151.11
10/291,6501,6711,6401,661-0.48%155,0001073億5648万+4.14%14.261.12
10/281,6501,6721,6381,669+0.54%203,1001078億7355万+5.03%14.331.12
10/271,6691,6761,6471,660-0.06%183,8001072億9185万+4.8%14.251.12
10/261,6291,6761,6211,661+1.1%234,3001073億5648万+5.26%14.261.12
10/231,6231,6521,6151,643+1.17%66,8001061億9308万+4.45%14.11.11
10/221,6181,6311,6041,624+0.37%92,3001049億6504万+3.51%13.941.09
10/211,5791,6291,5791,618+2.99%84,4001045億7723万+3.25%13.891.09
10/201,5941,5961,5641,571-1.38%48,8001015億3945万+0.45%13.491.06
10/191,5701,6101,5701,593+2.18%59,5001029億6139万+1.85%13.671.07
10/161,5701,5741,5421,5590%48,4001007億6385万-0.26%13.381.05
10/151,5831,5831,5531,559-2.01%99,9001007億6385万-0.32%13.381.05
10/141,5831,6051,5701,591-0.31%89,5001028億3213万+1.79%13.661.07
10/131,6061,6131,5931,596-0.44%75,5001031億5529万+2.37%13.71.08
10/121,6001,6101,5911,603-0.19%34,9001036億773万+3.09%13.761.08
10/091,6171,6171,5861,606-0.19%60,1001038億163万+3.81%13.791.08
10/081,5951,6241,5891,609+0.88%123,4001039億9553万+4.55%13.811.08
10/071,5851,6081,5701,595+0.19%103,9001030億9066万+4.25%13.691.08
10/061,6101,6111,5911,592-0.44%97,4001028億9676万+4.53%13.671.07
10/051,5811,6081,5721,599+3.03%139,0001033億4919万+5.89%13.731.08
10/021,5471,5721,5451,552+0.32%150,5001003億1141万+3.67%13.321.05
09/301,5601,5761,5471,547-1.53%114,300999億8825万+4.1%13.281.04
09/291,5641,5861,5481,571+0.26%162,3001015億3945万+6.58%13.491.06
09/281,5401,5771,5271,567+1.95%226,0001012億8092万+7.33%13.451.06
09/251,5201,5571,5111,537+2.81%228,000993億4191万+6.22%13.191.04
09/241,4991,5221,4861,495-0.86%149,100966億2730万+4.25%12.831.01
09/231,5241,5291,5001,508-2.14%107,200974億6753万+5.97%12.941.02
09/181,5261,5551,5201,541+1.52%208,300996億44万+9.14%13.231.04
09/171,5441,5481,5101,518-1.3%170,100981億1387万+8.51%13.031.02
09/161,5391,5491,5281,538+0.26%161,700994億654万+10.81%13.21.04
09/151,5381,5401,5101,534-2.11%219,400991億4801万+11.48%13.171.03
09/141,5581,5711,5371,567+0.97%214,0001012億8092万+14.97%13.451.06
09/111,5701,5701,5411,552-0.64%220,9001003億1141万+15.3%13.321.05