株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2011
03/31575580575575+2.68%5,20017億7825万-3.69%4.580.84
03/305655705555600%5,800--6.98%--
03/295555605355600%2,600--7.74%--
03/28565565540560-2.61%9,400--8.5%--
03/255905905755750%6,200--6.96%--
03/24565595565575+2.68%12,400--7.85%--
03/23575580560560+0.9%18,200--10.97%--
03/22525555515555+15.63%16,200--12.46%--
03/18475480450480+6.67%19,400--25%--
03/17400450380450+5.88%29,400--30.77%--
03/16370425370425+23.19%32,000--35.7%--
03/15500500345345-33.65%50,200--48.81%--
03/14490550490520-21.8%18,800--24.64%--
03/11670670665665-2.21%2,200--5.14%--
03/10675680675680+0.74%1,000--3.41%--
03/09675675670675+0.75%1,000--4.53%--
03/08670675670670-2.19%3,800--5.63%--
03/07685690685685-2.84%1,000--4.06%--
03/04690710680705+2.17%5,600--1.54%--
03/036856906856900%400--3.77%--
03/02685690670690-2.82%3,600--3.9%--
03/01715715695710+2.16%7,200--1.11%--
02/28660695660695+5.3%3,800--3.2%--
02/25650665645660-0.75%6,600--7.95%--
02/24675675660665-2.92%6,000--7.64%--
02/23690690685685-0.72%3,600--5.39%--
02/22700715690690-0.72%10,600--5.22%--
02/21710710690695-2.8%5,800--5.05%--
02/187207257107150%7,800--2.59%--
02/17700720685715+2.88%13,200--2.99%--
02/16685695685695+0.72%14,400--5.57%--
02/15700700690690-2.13%8,800--5.87%--
02/14720720690705-2.76%16,400--3.56%--
02/107257257057250%7,400--0.41%--
02/09730750725725-2.68%11,400-+0.14%--
02/08760765710745-1.97%12,800-+3.62%--
02/07770775750760-3.18%24,800-+6.59%--
02/04760785760785+3.97%29,200-+11.19%--
02/037607757257550%16,000-+8.32%--
02/02745755740755+1.34%5,000-+9.58%--
02/01760760740745-1.97%9,000-+9.56%--
01/31715760715760+3.4%10,600-+13.1%--
01/28745745730735-1.34%6,000-+11.03%--
01/27700745700745+7.19%9,200-+13.91%--
01/266957006806950%2,200-+7.75%--
01/25695710695695-3.47%10,800-+8.93%--
01/24670720670720+9.92%16,400-+14.1%--
01/21740740655655-12.08%23,400-+5.14%--
01/20760765745745-3.87%11,800-+20.55%--
01/19780780755775-0.64%13,400-+27.26%--
01/18785790760780+0.65%18,600-+30.43%--
01/17775795760775+1.31%22,200-+32.03%--
01/14770790745765-0.65%26,600-+33.04%--
01/13720790720770+10.79%55,800-+36.52%--
01/12655700650695+9.45%32,600-+25.68%--
01/11625645610635+1.6%18,000-+16.73%--
01/076256356256250%14,600-+16.17%--
01/066356356206250%19,000-+17.48%--
01/05615635600625+1.63%12,200-+18.6%--
01/04590625585615+5.13%30,200-+17.82%--
2010
12/305856055805850%63,800-+13.15%--
12/29565590555585+3.54%56,800-+14.04%--
12/285655755555650%28,000-+11.22%--
12/27530565530565+6.6%53,200-+12.33%--
12/245305355305300%5,000-+6.43%--
12/22525530520530+0.95%5,400-+7.29%--
12/21525530520525-0.94%4,400-+7.14%--
12/20515535515530+2.91%17,000-+9.05%--
12/175155205105150%5,600-+6.85%--
12/165155155005150%8,400-+7.52%--
12/15525525510515-2.83%4,000-+7.97%--
12/145305305205300%4,400-+11.81%--
12/13515545515530+2.91%14,000-+12.77%--
12/10505515505515+1.98%4,200-+10.52%--
12/09495505490505+2.02%7,400-+8.84%--
12/084954954904950%7,200-+7.38%--
12/07485495485495+2.06%6,200-+7.84%--
12/064804854804850%5,200-+6.36%--
12/034804854804850%2,600-+6.83%--
12/02480490475485+1.04%5,000-+7.54%--
12/014754804704800%11,600-+6.9%--
11/30495495475480-3.03%15,600-+7.38%--
11/29555575490495-1.98%71,800-+11.49%--
11/26470505465505+6.32%17,600-+14.77%--
11/25485490470475-2.06%14,200-+8.7%--
11/24455485450485+5.43%19,000-+11.49%--
11/22440460440460+4.55%7,400-+6.48%--
11/194404454404400%5,000-+2.33%--
11/18430440430440+2.33%4,400-+2.33%--
11/17435435430430-1.15%2,800-+0.23%--
11/16430435430435+1.16%1,200-+1.64%--
11/15430430430430-1.15%1,800-+0.47%--
11/12440440430435-1.14%3,200-+1.64%--
11/11440445435440-1.12%3,600-+3.04%--
11/10440450440445+1.14%2,400-+4.46%--
11/094354404304400%1,800-+3.29%--
11/084404404354400%5,400-+3.53%--
11/05455460435440-2.22%13,000-+3.53%--
11/04450450445450+2.27%1,400-+6.13%--
11/02445445435440+1.15%1,400-+4.02%--