株価チャート

2013/10/30～2014/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2014
03/317157156957100%5,00021億9576万-2.74%5.460.6
03/287107107107100%20021億9576万-2.87%5.460.6
03/27690710690710+1.43%5,00021億9576万-3.14%5.460.6
03/267057107007000%2,60021億6483万-4.63%5.390.59
03/25710710700700-1.41%4,00021億6483万-4.89%5.390.59
03/24690715690710-0.7%7,60021億9576万-3.53%5.460.6
03/20730730705715-2.05%5,80022億1122万-2.85%5.50.61
03/19720730720730+1.39%5,20022億5761万-1.08%5.620.62
03/18725725720720+0.7%1,00022億2668万-2.57%5.540.61
03/17730730715715-1.38%6,00022億1122万-3.51%5.50.61
03/14740740725725-2.68%4,80022億4215万-2.55%5.580.62
03/13750750740745-1.32%1,60023億400万-0.4%5.730.63
03/12740755740755+2.72%5,00023億3493万+0.94%5.810.64
03/11725735725735-1.34%4,20022億7307万-1.61%5.660.62
03/107257507257450%3,00023億400万-0.4%5.730.63
03/07740745740745-0.67%40023億400万-0.8%5.730.63
03/06730750730750+2.74%2,20023億1946万-0.53%5.770.64
03/05725735725730+1.39%2,60022億5761万-3.57%5.620.62
03/047157207057200%5,00022億2668万-5.26%5.540.61
03/03750750720720-4%10,60022億2668万-5.51%5.540.61
02/28755760750750-0.66%8,40023億1946万-2.09%5.770.64
02/27755765755755-0.66%2,80023億3493万-1.69%5.810.64
02/267507657507600%4,40023億5039万-1.55%5.850.65
02/25745770745760+3.4%10,80023億5039万-1.68%5.850.65
02/24745745735735-1.34%3,60022億7307万-5.16%5.660.62
02/21745750740745+0.68%4,40023億400万-3.87%5.730.63
02/20745745720740-0.67%11,40022億8854万-4.52%5.690.63
02/19740745735745+0.68%4,20023億400万-3.87%5.730.63
02/18715750710740+3.5%10,80022億8854万-4.52%5.690.63
02/177157207057150%4,00022億1122万-7.74%5.50.61
02/14745745705715-4.03%19,40022億1122万-7.74%5.50.61
02/13755765740745-2.61%13,20023億400万-3.75%5.730.63
02/127657707607650%12,80023億6585万-0.91%5.890.65
02/10770785750765-4.97%44,60023億6585万-0.65%5.890.65
02/07800820800805-0.62%57,60024億8956万+4.95%6.190.68
02/06750810750810+8%37,20025億502万+6.16%6.230.69
02/05725750725750+4.17%24,40023億1946万-1.19%5.770.64
02/04730735680720-5.88%46,20022億2668万-4.89%5.540.61
02/03810810765765-7.27%23,20023億6585万+1.32%5.890.65
01/31825830805825+0.61%35,80025億5141万+9.71%6.350.7
01/30815820800820-1.2%26,00025億3595万+9.77%6.310.7
01/29805830805830+3.75%25,60025億6687万+11.86%6.390.7
01/28780805780800+2.56%19,20024億7409万+8.4%6.160.68
01/27780800765780-3.11%27,20024億1224万+6.27%60.66
01/24790805775805-0.62%49,20024億8956万+10.12%6.190.68
01/23845850805810-3.57%32,40025億502万+11.26%6.230.69
01/22785840785840+6.33%94,20025億9780万+15.86%6.460.71
01/21805805780790-1.86%25,20024億4317万+9.72%6.080.67
01/20755815750805+7.33%74,40024億8956万+12.27%6.190.68
01/17765765750750+0.67%7,60023億1946万+5.34%5.770.64
01/16750755735745+0.68%14,80023億400万+4.93%5.730.63
01/15735755730740+0.68%5,80022億8854万+4.52%5.690.63
01/14715740710735-0.68%23,60022億7307万+3.96%5.660.62
01/10705740705740+4.23%32,00022億8854万+4.96%5.690.63
01/09705710700710+0.71%4,20021億9576万+1%5.460.6
01/08700705695705+1.44%6,00021億8029万+0.28%5.420.6
01/07700700690695-0.71%3,40021億4937万-1.14%5.350.59
01/06695700695700+1.45%3,40021億6483万-0.43%5.390.59
2013
12/30715715690690-3.5%16,00021億3391万-1.99%5.310.59
12/27720720710715-0.69%7,80022億1122万+1.56%5.50.61
12/26690720690720+5.11%7,20022億2668万+2.27%5.540.61
12/25675690675685+2.24%68,00021億1844万-2.56%5.270.58
12/24680685665670-3.6%13,80020億7205万-4.83%5.150.57
12/207007056906950%9,40021億4937万-1.42%5.350.59
12/19700710695695-2.11%7,60021億4937万-1.42%5.350.59
12/18710710695710-1.39%9,40021億9576万+1%5.460.6
12/17690730680720+2.86%25,60022億2668万+2.71%5.540.61
12/16710710685700-2.1%15,80021億6483万+0.43%5.390.59
12/13725730715715-1.38%12,80022億1122万+2.88%5.50.61
12/12725725705725-1.36%24,20022億4215万+4.47%5.580.62
12/11715775715735+2.8%62,20022億7307万+6.06%5.650.62
12/10710715700715+0.7%6,20022億1122万+3.62%5.50.61
12/09690710690710+2.9%7,80021億9576万+3.05%5.460.6
12/06690690685690-0.72%4,40021億3391万+0.29%5.310.59
12/05695705690695-0.71%7,80021億4937万+1.16%5.350.59
12/04700705700700+0.72%5,40021億6483万+1.74%5.390.59
12/036956956906950%3,20021億4937万+1.16%5.350.59
12/02705705695695-0.71%5,60021億4937万+1.16%5.350.59
11/297007107007000%8,00021億6483万+2.19%5.390.59
11/287107107007000%10,40021億6483万+2.34%5.390.59
11/27705705700700-1.41%6,60021億6483万+2.64%5.390.59
11/267057157057100%9,60021億9576万+4.26%5.460.6
11/25705710700710+0.71%3,40021億9576万+4.72%5.460.6
11/22715715705705-0.7%14,00021億8029万+4.29%5.420.6
11/21695710695710+2.16%54,00021億9576万+5.65%5.460.6
11/20710715690695-2.11%5,60021億4937万+3.89%5.350.59
11/19695710695710+1.43%5,00021億9576万+6.61%5.460.6
11/18710715695700+2.19%18,40021億6483万+5.74%5.390.59
11/15655725655685+4.58%49,80021億1844万+3.95%5.270.58
11/14650655645655+2.34%5,80020億2566万-0.15%5.040.56
11/13650665635640+0.79%8,80019億7927万-2.14%4.920.54
11/12640640635635-1.55%3,80019億6381万-2.61%4.890.54
11/11645650610645-5.15%46,60019億9474万-1.07%4.960.55
11/08680700675680-2.86%17,80021億298万+4.45%5.230.58
11/07685700685700+2.94%10,60021億6483万+7.86%5.390.59
11/066806956656800%16,00021億298万+5.26%5.230.58
11/05680690670680+0.74%7,60021億298万+5.75%5.230.58
11/01670695635675+0.75%41,20020億8752万+5.3%5.190.57
10/31715715665670-6.29%19,20020億7205万+5.02%5.150.57
10/30680715680715+3.62%51,60022億1122万+12.6%5.50.61