時価総額
2012/10/30～2013/03/29
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 | 10/1, 株式併合 2→1 |
| 2013 |
| 03/29 | 2,032 | 2,038 | 2,018 | 2,026 | -0.49% | 150,000 | 1452億4200万 | +0.3% | 18.43 | 0.78 |
| 03/28 | 2,048 | 2,048 | 2,018 | 2,036 | -0.49% | 175,000 | 1459億5889万 | +1.04% | 18.52 | 0.78 |
| 03/27 | 2,040 | 2,052 | 2,030 | 2,046 | -2.11% | 191,500 | 1466億7578万 | +1.84% | 18.61 | 0.79 |
| 03/26 | 2,090 | 2,096 | 2,074 | 2,090 | 0% | 290,000 | 1498億3009万 | +4.29% | 19.01 | 0.8 |
| 03/25 | 2,104 | 2,104 | 2,086 | 2,090 | +0.67% | 257,500 | 1498億3009万 | +4.71% | 19.01 | 0.8 |
| 03/22 | 2,100 | 2,108 | 2,076 | 2,076 | -1.24% | 320,000 | 1488億2645万 | +4.48% | 18.89 | 0.8 |
| 03/21 | 2,092 | 2,112 | 2,090 | 2,102 | +0.96% | 229,000 | 1506億9036万 | +6.22% | 19.12 | 0.81 |
| 03/19 | 2,088 | 2,096 | 2,076 | 2,082 | +0.39% | 177,500 | 1492億5658万 | +5.74% | 18.94 | 0.8 |
| 03/18 | 2,090 | 2,096 | 2,074 | 2,074 | -1.05% | 123,500 | 1486億8307万 | +5.71% | 18.87 | 0.8 |
| 03/15 | 2,082 | 2,096 | 2,066 | 2,096 | +1.55% | 228,500 | 1502億6023万 | +7.21% | 19.07 | 0.81 |
| 03/14 | 2,058 | 2,070 | 2,048 | 2,064 | +0.49% | 185,000 | 1479億6618万 | +6.01% | 18.78 | 0.79 |
| 03/13 | 2,056 | 2,068 | 2,044 | 2,054 | -0.1% | 193,500 | 1472億4929万 | +5.93% | 18.69 | 0.79 |
| 03/12 | 2,042 | 2,066 | 2,042 | 2,056 | +0.98% | 258,500 | 1473億9267万 | +6.47% | 18.7 | 0.79 |
| 03/11 | 2,012 | 2,044 | 2,012 | 2,036 | +1.39% | 482,500 | 1459億5889万 | +5.82% | 18.52 | 0.78 |
| 03/08 | 1,990 | 2,012 | 1,988 | 2,008 | +1.41% | 522,000 | 1439億5159万 | +4.69% | 18.27 | 0.77 |
| 03/07 | 1,984 | 1,988 | 1,972 | 1,980 | +0.3% | 161,500 | 1419億4430万 | +3.45% | 18.01 | 0.76 |
| 03/06 | 1,976 | 1,978 | 1,966 | 1,974 | -0.3% | 135,000 | 1415億1416万 | +3.35% | 17.96 | 0.76 |
| 03/05 | 2,000 | 2,002 | 1,968 | 1,980 | -0.5% | 158,000 | 1419億4430万 | +3.83% | 18.01 | 0.76 |
| 03/04 | 1,968 | 1,998 | 1,968 | 1,990 | +1.84% | 217,000 | 1426億6119万 | +4.57% | 18.1 | 0.76 |
| 03/01 | 1,938 | 1,964 | 1,928 | 1,954 | +0.93% | 202,000 | 1400億8038万 | +2.9% | 17.78 | 0.75 |
| 02/28 | 1,940 | 1,966 | 1,928 | 1,936 | -0.21% | 248,000 | 1387億8998万 | +2.11% | 17.61 | 0.74 |
| 02/27 | 1,924 | 1,950 | 1,906 | 1,940 | +1.04% | 289,500 | 1390億7674万 | +2.43% | 17.65 | 0.75 |
| 02/26 | 1,920 | 1,934 | 1,920 | 1,920 | -1.13% | 173,500 | 1376億4296万 | +1.53% | 17.47 | 0.74 |
| 02/25 | 1,956 | 1,958 | 1,930 | 1,942 | +0.31% | 206,500 | 1392億2012万 | +2.75% | 17.67 | 0.75 |
| 02/22 | 1,910 | 1,938 | 1,910 | 1,936 | +1.47% | 213,000 | 1387億8998万 | +2.65% | 17.61 | 0.74 |
| 02/21 | 1,900 | 1,920 | 1,900 | 1,908 | +0.32% | 187,500 | 1367億8269万 | +1.38% | 17.36 | 0.73 |
| 02/20 | 1,910 | 1,918 | 1,892 | 1,902 | -0.11% | 187,000 | 1363億5255万 | +1.17% | 17.3 | 0.73 |
| 02/19 | 1,908 | 1,912 | 1,888 | 1,904 | -0.1% | 166,500 | 1364億9593万 | +1.38% | 17.32 | 0.73 |
| 02/18 | 1,880 | 1,908 | 1,880 | 1,906 | +2.47% | 225,500 | 1366億3931万 | +1.6% | 17.34 | 0.73 |
| 02/15 | 1,864 | 1,870 | 1,848 | 1,860 | -0.21% | 220,000 | 1333億4161万 | -0.69% | 16.92 | 0.71 |
| 02/14 | 1,880 | 1,882 | 1,862 | 1,864 | -0.11% | 163,500 | 1336億2837万 | -0.43% | 16.96 | 0.72 |
| 02/13 | 1,890 | 1,890 | 1,864 | 1,866 | -1.37% | 165,000 | 1337億7175万 | -0.27% | 16.98 | 0.72 |
| 02/12 | 1,916 | 1,918 | 1,892 | 1,892 | -0.63% | 191,000 | 1356億3566万 | +1.18% | 17.21 | 0.73 |
| 02/08 | 1,896 | 1,908 | 1,884 | 1,904 | +0.42% | 160,000 | 1364億9593万 | +1.93% | 17.32 | 0.73 |
| 02/07 | 1,870 | 1,902 | 1,870 | 1,896 | +1.28% | 182,500 | 1359億2242万 | +1.72% | 17.25 | 0.73 |
| 02/06 | 1,868 | 1,884 | 1,864 | 1,872 | +0.65% | 132,000 | 1342億188万 | +0.65% | 17.03 | 0.72 |
| 02/05 | 1,870 | 1,872 | 1,860 | 1,860 | -0.75% | 199,000 | 1333億4161万 | +0.22% | 16.92 | 0.71 |
| 02/04 | 1,888 | 1,888 | 1,872 | 1,874 | +0.11% | 167,500 | 1343億4526万 | +1.13% | 17.05 | 0.72 |
| 02/01 | 1,902 | 1,906 | 1,866 | 1,872 | -1.99% | 228,000 | 1342億188万 | +1.19% | 17.03 | 0.72 |
| 01/31 | 1,908 | 1,916 | 1,900 | 1,910 | +0.63% | 172,500 | 1369億2607万 | +3.47% | 17.38 | 0.73 |
| 01/30 | 1,896 | 1,902 | 1,888 | 1,898 | +0.64% | 91,000 | 1360億6580万 | +3.1% | 17.27 | 0.73 |
| 01/29 | 1,894 | 1,894 | 1,884 | 1,886 | 0% | 96,000 | 1352億553万 | +2.67% | 17.16 | 0.72 |
| 01/28 | 1,892 | 1,894 | 1,882 | 1,886 | +0.32% | 91,500 | 1352億553万 | +2.95% | 17.16 | 0.72 |
| 01/25 | 1,894 | 1,896 | 1,868 | 1,880 | 0% | 199,000 | 1347億7539万 | +2.84% | 17.1 | 0.72 |
| 01/24 | 1,872 | 1,882 | 1,866 | 1,880 | 0% | 120,500 | 1347億7539万 | +3.07% | 17.1 | 0.72 |
| 01/23 | 1,874 | 1,892 | 1,872 | 1,880 | -0.21% | 138,000 | 1347億7539万 | +3.3% | 17.1 | 0.72 |
| 01/22 | 1,878 | 1,892 | 1,874 | 1,884 | +0.32% | 175,500 | 1350億6215万 | +3.74% | 17.14 | 0.72 |
| 01/21 | 1,866 | 1,878 | 1,858 | 1,878 | +1.08% | 131,500 | 1346億3202万 | +3.59% | 17.09 | 0.72 |
| 01/18 | 1,860 | 1,860 | 1,832 | 1,858 | +1.09% | 180,500 | 1331億9824万 | +2.71% | 16.9 | 0.71 |
| 01/17 | 1,850 | 1,856 | 1,826 | 1,838 | -0.43% | 145,000 | 1317億6446万 | +1.72% | 16.72 | 0.71 |
| 01/16 | 1,866 | 1,868 | 1,840 | 1,846 | -1.07% | 164,500 | 1323億3797万 | +2.27% | 16.79 | 0.71 |
| 01/15 | 1,870 | 1,876 | 1,860 | 1,866 | +0.97% | 198,500 | 1337億7175万 | +3.55% | 16.98 | 0.72 |
| 01/11 | 1,852 | 1,852 | 1,836 | 1,848 | +0.54% | 97,500 | 1324億8135万 | +2.72% | 16.81 | 0.71 |
| 01/10 | 1,838 | 1,850 | 1,830 | 1,838 | +0.11% | 161,000 | 1317億6446万 | +2.34% | 16.72 | 0.71 |
| 01/09 | 1,822 | 1,844 | 1,816 | 1,836 | +0.44% | 166,500 | 1316億2108万 | +2.28% | 16.7 | 0.71 |
| 01/08 | 1,840 | 1,850 | 1,828 | 1,828 | -0.87% | 141,500 | 1310億4756万 | +1.9% | 16.63 | 0.7 |
| 01/07 | 1,854 | 1,858 | 1,838 | 1,844 | +0.22% | 162,500 | 1321億9459万 | +2.84% | 16.78 | 0.71 |
| 01/04 | 1,832 | 1,842 | 1,810 | 1,840 | +2.68% | 187,000 | 1319億783万 | +2.79% | 16.74 | 0.71 |
| 2012 |
| 12/28 | 1,800 | 1,802 | 1,788 | 1,792 | -0.11% | 106,000 | - | +0.28% | - | - |
| 12/27 | 1,792 | 1,798 | 1,788 | 1,794 | +0.34% | 130,500 | - | +0.45% | - | - |
| 12/26 | 1,782 | 1,790 | 1,780 | 1,788 | +0.45% | 103,500 | - | +0.22% | - | - |
| 12/25 | 1,798 | 1,800 | 1,780 | 1,780 | -0.45% | 120,500 | - | -0.17% | - | - |
| 12/21 | 1,790 | 1,796 | 1,776 | 1,788 | +0.34% | 210,000 | - | +0.39% | - | - |
| 12/20 | 1,796 | 1,798 | 1,776 | 1,782 | -0.89% | 236,500 | - | +0.22% | - | - |
| 12/19 | 1,798 | 1,800 | 1,774 | 1,798 | +0.78% | 228,500 | - | +1.3% | - | - |
| 12/18 | 1,780 | 1,792 | 1,764 | 1,784 | +0.68% | 192,000 | - | +0.68% | - | - |
| 12/17 | 1,800 | 1,800 | 1,768 | 1,772 | -0.67% | 128,000 | - | +0.17% | - | - |
| 12/14 | 1,770 | 1,790 | 1,770 | 1,784 | +0.34% | 211,000 | - | +0.9% | - | - |
| 12/13 | 1,794 | 1,796 | 1,778 | 1,778 | -0.11% | 104,000 | - | +0.62% | - | - |
| 12/12 | 1,798 | 1,798 | 1,776 | 1,780 | -0.34% | 105,000 | - | +0.74% | - | - |
| 12/11 | 1,792 | 1,796 | 1,784 | 1,786 | -0.33% | 90,000 | - | +1.08% | - | - |
| 12/10 | 1,794 | 1,796 | 1,784 | 1,792 | +0.34% | 62,500 | - | +1.41% | - | - |
| 12/07 | 1,794 | 1,796 | 1,786 | 1,786 | -0.56% | 73,500 | - | +1.02% | - | - |
| 12/06 | 1,806 | 1,806 | 1,790 | 1,796 | +0.34% | 84,000 | - | +1.58% | - | - |
| 12/05 | 1,776 | 1,804 | 1,776 | 1,790 | +0.11% | 95,000 | - | +1.24% | - | - |
| 12/04 | 1,776 | 1,788 | 1,762 | 1,788 | +0.68% | 131,000 | - | +1.19% | - | - |
| 12/03 | 1,810 | 1,810 | 1,772 | 1,776 | -0.78% | 136,000 | - | +0.51% | - | - |
| 11/30 | 1,810 | 1,814 | 1,790 | 1,790 | -0.67% | 173,000 | - | +1.3% | - | - |
| 11/29 | 1,796 | 1,816 | 1,794 | 1,802 | +0.11% | 111,000 | - | +1.87% | - | - |
| 11/28 | 1,810 | 1,814 | 1,800 | 1,800 | -0.66% | 99,500 | - | +1.75% | - | - |
| 11/27 | 1,762 | 1,814 | 1,762 | 1,812 | +2.72% | 203,000 | - | +2.37% | - | - |
| 11/26 | 1,782 | 1,788 | 1,764 | 1,764 | -0.23% | 134,500 | - | -0.45% | - | - |
| 11/22 | 1,776 | 1,778 | 1,760 | 1,768 | +0.45% | 144,000 | - | -0.39% | - | - |
| 11/21 | 1,752 | 1,764 | 1,746 | 1,760 | +0.57% | 131,000 | - | -1.01% | - | - |
| 11/20 | 1,770 | 1,770 | 1,744 | 1,750 | -0.57% | 110,500 | - | -1.74% | - | - |
| 11/19 | 1,756 | 1,762 | 1,752 | 1,760 | +1.15% | 71,000 | - | -1.35% | - | - |
| 11/16 | 1,744 | 1,744 | 1,730 | 1,740 | +0.93% | 100,000 | - | -2.58% | - | - |
| 11/15 | 1,720 | 1,730 | 1,710 | 1,724 | +1.17% | 87,500 | - | -3.53% | - | - |
| 11/14 | 1,712 | 1,714 | 1,702 | 1,704 | -0.47% | 108,500 | - | -4.75% | - | - |
| 11/13 | 1,722 | 1,722 | 1,706 | 1,712 | -0.23% | 113,500 | - | -4.52% | - | - |
| 11/12 | 1,728 | 1,734 | 1,716 | 1,716 | -1.27% | 117,000 | - | -4.51% | - | - |
| 11/09 | 1,756 | 1,756 | 1,732 | 1,738 | -1.25% | 111,500 | - | -3.5% | - | - |
| 11/08 | 1,772 | 1,776 | 1,760 | 1,760 | -0.68% | 74,000 | - | -2.44% | - | - |
| 11/07 | 1,780 | 1,788 | 1,772 | 1,772 | -0.34% | 115,500 | - | -1.88% | - | - |
| 11/06 | 1,798 | 1,800 | 1,778 | 1,778 | -1.44% | 105,500 | - | -1.71% | - | - |
| 11/05 | 1,798 | 1,814 | 1,796 | 1,804 | -0.44% | 59,000 | - | -0.44% | - | - |
| 11/02 | 1,798 | 1,814 | 1,790 | 1,812 | +1.91% | 108,500 | - | -0.17% | - | - |
| 11/01 | 1,796 | 1,802 | 1,772 | 1,778 | -1% | 94,500 | - | -2.15% | - | - |
| 10/31 | 1,770 | 1,800 | 1,770 | 1,796 | +1.47% | 95,000 | - | -1.32% | - | - |
| 10/30 | 1,772 | 1,786 | 1,770 | 1,770 | -0.78% | 80,500 | - | -2.75% | - | - |
