時価総額

2022/06/30~2022/11/25

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/252,3882,3912,3762,385-0.04%189,2001538億3250万-0.38%-0.69
11/242,3912,4012,3832,386-0.04%216,0001538億9700万-0.33%-0.69
11/222,4042,4122,3842,387-0.54%154,8001539億6150万-0.25%-0.69
11/212,4152,4242,3912,400-0.46%162,0001548億+0.38%-0.69
11/182,4222,4292,4042,411-0.12%148,3001555億950万+0.88%-0.69
11/172,4052,4262,4022,414-0.08%180,0001557億300万+1.17%-0.69
11/162,3612,4202,3512,416+2.5%356,3001558億3200万+1.38%-0.69
11/152,3652,3792,3502,357+0.81%300,1001520億2650万-0.88%-0.68
11/142,3752,3902,3372,338-4.02%539,4001508億100万-1.64%-0.67
11/112,4322,4402,4072,436+0.45%277,4001571億2200万+2.48%-0.7
11/102,4042,4282,4022,425+0.79%222,7001564億1250万+2.28%-0.7
11/092,4122,4172,4002,406-0.46%242,1001551億8700万+1.82%-0.69
11/082,4132,4232,4022,417+0.33%183,4001558億9650万+2.72%-0.69
11/072,4322,4362,4092,409-0.21%159,1001553億8050万+2.86%-0.69
11/042,4092,4282,4072,414-0.04%174,4001557億300万+3.47%-0.69
11/022,4002,4232,3932,415+0.92%295,2001557億6750万+3.96%-0.69
11/012,4082,4222,3932,393-0.08%168,1001543億4850万+3.41%-0.69
10/312,3852,3972,3762,395+0.5%262,4001544億7750万+3.86%-0.69
10/282,3722,3962,3712,383-0.63%860,4001537億350万+3.65%-0.68
10/272,4002,4142,3952,398-0.37%142,2001546億7100万+4.53%-0.69
10/262,3972,4192,3942,407+1.18%178,8001552億5150万+5.11%-0.69
10/252,3792,3932,3692,379+0.51%152,1001534億4550万+4.16%-0.68
10/242,3652,3792,3602,367+0.21%163,1001526億7150万+3.86%-0.68
10/212,3452,3682,3352,362+0.08%194,3001523億4900万+3.87%-0.68
10/202,3572,3712,3512,360-0.38%191,6001522億2000万+4.01%-0.68
10/192,3592,3812,3582,369-0.17%190,2001528億50万+4.59%-0.68
10/182,3742,3872,3652,373+1.37%164,2001530億5850万+4.95%-0.68
10/172,3482,3702,3412,341-0.72%169,6001509億9450万+3.81%-0.67
10/142,3482,3802,3312,358+1.38%196,9001520億9100万+4.85%-0.68
10/132,3222,3412,3182,326-0.34%184,1001500億2700万+3.7%-0.67
10/122,3072,3402,3072,334+1.7%206,9001505億4300万+4.24%-0.67
10/112,3032,3342,2882,295-1.76%287,4001480億2750万+2.73%-0.66
10/072,3052,3422,3052,336-0.13%217,7001506億7200万+4.71%-0.67
10/062,3002,3582,2982,339+2.99%377,1001508億6550万+5.03%-0.67
10/052,2602,2732,2592,271+1.57%171,6001464億7950万+2.16%-0.65
10/042,2012,2442,1972,236+3.95%254,2001442億2200万+0.72%-0.64
10/032,1202,1542,1182,151+0.28%143,1001387億3950万-3.15%-0.62
09/302,1672,1762,1242,145-2.01%152,1001383億5250万-3.6%-0.57
09/292,1652,1972,1532,189+1.58%184,6001411億9050万-1.75%-0.59
09/282,1672,1832,1382,155-1.46%248,6001389億9750万-3.36%-0.59
09/272,1962,2072,1872,1870%177,1001410億6150万-2.1%-0.59
09/262,1982,2052,1712,187-1.93%219,8001410億6150万-2.19%-0.59
09/222,2402,2482,2262,230-1.28%221,8001438億3500万-0.36%-0.61
09/212,2702,2742,2502,259-1.01%128,8001457億550万+0.94%-0.61
09/202,2792,2902,2712,282+1.06%128,0001471億8900万+2.01%-0.62
09/162,2532,2642,2492,258+0.22%124,0001456億4100万+1.03%-0.61
09/152,2422,2592,2402,253+0.49%84,8001453億1850万+0.85%-0.61
09/142,2342,2492,2292,242-0.75%108,9001446億900万+0.45%-0.61
09/132,2642,2692,2512,259+0.04%107,3001457億550万+1.3%-0.61
09/122,2592,2652,2502,258+0.22%82,9001456億4100万+1.44%-0.61
09/092,2302,2642,2292,253+1.03%172,4001453億1850万+1.3%-0.61
09/082,2222,2342,2192,230+1.55%149,7001438億3500万+0.41%-0.61
09/072,2052,2232,1832,196-0.9%104,4001416億4200万-0.99%-0.6
09/062,2142,2332,2112,216+0.45%91,2001429億3200万0%-0.6
09/052,2122,2242,1942,206-0.27%148,3001422億8700万-0.36%-0.6
09/022,2242,2292,2062,212-0.98%159,2001426億7400万0%-0.6
09/012,2092,2412,2022,234+0.18%152,2001440億9300万+1.04%-0.61
08/312,2122,2322,2012,230-0.18%169,4001438億3500万+0.95%-0.61
08/302,2222,2352,2082,234+1.22%112,9001440億9300万+1.18%-0.61
08/292,1942,2132,1872,207-1.6%117,2001423億5150万-0.05%-0.6
08/262,2532,2552,2412,243-0.22%70,2001446億7350万+1.54%-0.61
08/252,2252,2522,2232,248+0.58%92,3001449億9600万+1.81%-0.61
08/242,2432,2522,2232,235-0.27%120,3001441億5750万+1.36%-0.61
08/232,2332,2472,2172,241-0.31%83,3001445億4450万+1.86%-0.61
08/222,2402,2632,2242,248+0.09%92,0001449億9600万+2.46%-0.61
08/192,2382,2482,2282,246+1.08%100,6001448億6700万+2.65%-0.61
08/182,2182,2362,2092,222-0.8%175,3001433億1900万+1.88%-0.6
08/172,2362,2442,2222,240+0.54%169,8001444億8000万+2.99%-0.61
08/162,2312,2312,2062,228-0.13%77,5001437億600万+2.63%-0.61
08/152,2492,2492,2222,231-0.8%112,5001438億9950万+3.1%-0.61
08/122,2202,2722,2142,249+2.46%235,0001450億6050万+4.17%-0.61
08/102,1662,1952,1542,195+0.78%126,2001415億7750万+1.95%-0.6
08/092,1882,2042,1532,178-0.14%170,6001404億8100万+1.26%-0.59
08/082,1942,2052,1742,181-0.59%123,1001406億7450万+1.44%-0.59
08/052,1682,1982,1662,194+0.92%122,7001415億1300万+2.24%-0.6
08/042,1612,1802,1572,174+1.07%117,1001402億2300万+1.4%-0.59
08/032,1522,1552,1372,151+0.14%108,1001387億3950万+0.28%-0.58
08/022,1632,1642,1362,148-1.56%166,8001385億4600万+0.09%-0.58
08/012,1532,1862,1422,182+1.39%138,5001407億3900万+1.68%-0.59
07/292,1792,1792,1462,152-1.24%187,7001388億400万+0.37%-0.58
07/282,1822,1932,1582,179-0.09%189,4001405億4550万+1.73%-0.59
07/272,2032,2032,1782,181-1.45%112,0001406億7450万+1.92%-0.59
07/262,2252,2282,2072,213-0.54%116,4001427億3850万+3.6%-0.6
07/252,2212,2352,2102,225-0.49%114,6001435億1250万+4.41%-0.6
07/222,2242,2442,2192,236+0.54%153,9001442億2200万+5.17%-0.61
07/212,1732,2292,1662,224+2.35%254,7001434億4800万+4.86%-0.6
07/202,1502,1802,1422,173+3.08%162,9001401億5850万+2.69%-0.59
07/192,1082,1152,0942,108+0.86%88,5001359億6600万-0.24%-0.57
07/152,0902,1052,0832,090+0.1%59,3001348億500万-1.14%-0.57
07/142,0812,1002,0752,088+0.14%68,3001346億7600万-1.32%-0.57
07/132,1002,1122,0852,085+0.29%69,5001344億8250万-1.6%-0.57
07/122,1002,1022,0712,079-1.89%98,2001340億9550万-2.12%-0.57
07/112,0922,1272,0922,119+2.02%113,9001366億7550万-0.42%-0.58
07/082,1012,1102,0752,077-1.19%191,5001339億6650万-2.44%-0.56
07/072,1062,1132,0852,102+0.29%103,6001355億7900万-1.36%-0.57
07/062,1082,1112,0852,096-1.96%119,0001351億9200万-1.6%-0.57
07/052,1832,1832,1292,138-0.79%129,5001379億100万+0.42%-0.58
07/042,1202,1552,1172,155+3.01%249,2001389億9750万+1.51%-0.59
07/012,1102,1372,0672,092-2.43%193,5001349億3400万-1.23%-0.57
06/302,1592,1822,1362,144-2.15%169,7001382億8800万+1.37%-0.58