PBR

2014/10/31~2015/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 2→1
2015
03/312,7762,7882,7042,704-2.59%233,0001938億4717万-0.29%22.550.83
03/302,7602,7782,7422,776+1.46%157,5001990億878万+2.62%23.150.85
03/272,7882,7922,7222,736-3.93%272,5001961億4122万+1.48%22.820.84
03/262,8622,9022,8362,848-2.33%299,0002041億7039万+5.95%23.750.88
03/252,9402,9422,9062,916-0.55%163,0002090億4524万+8.97%24.320.9
03/242,9022,9402,8962,932+1.1%140,0002101億9227万+10.23%24.450.9
03/232,8982,9082,8762,900+1.19%158,5002078億9822万+9.77%24.190.89
03/202,8362,8822,8242,866+0.35%315,0002054億6079万+9.18%23.90.88
03/192,8182,8822,8182,8560%272,0002047億4390万+9.47%23.820.88
03/182,7622,8562,7502,856+3.63%407,5002047億4390万+10.1%23.820.88
03/172,7242,7742,7202,756+1.17%222,0001975億7500万+7.03%22.980.85
03/162,7322,7422,7142,724-0.29%157,5001952億8095万+6.49%22.720.84
03/132,7102,7482,7042,732+1.64%230,5001958億5446万+7.43%22.780.84
03/122,6642,6902,6642,688+1.28%103,5001927億14万+6.37%22.420.83
03/112,6522,6802,6442,654-0.75%124,0001902億6271万+5.61%22.130.82
03/102,6822,7162,6662,674-0.3%179,0001916億9649万+7.05%22.30.82
03/092,6282,6942,6242,682+2.44%194,0001922億7001万+8.01%22.370.83
03/062,6122,6222,5902,618+0.77%163,5001876億8191万+6.03%21.830.81
03/052,5822,6142,5722,598+1.33%202,0001862億4813万+5.7%21.670.8
03/042,5622,5842,5522,564+0.08%209,5001838億1070万+4.7%21.380.79
03/032,5602,5682,5322,562+0.79%246,0001836億6732万+4.96%21.370.79
03/022,5442,5562,5382,542-0.08%92,5001822億3354万+4.57%21.20.78
02/272,5342,5582,5342,544-0.31%142,0001823億7692万+5.04%21.220.78
02/262,5262,5522,5242,552+1.03%117,5001829億5043万+5.8%21.280.79
02/252,5062,5282,5002,526+0.32%151,5001810億8652万+5.16%21.070.78
02/242,5422,5562,5162,518-1.41%126,5001805億1300万+5.18%210.77
02/232,5302,5562,5142,554+0.39%183,5001830億9381万+7.13%21.30.79
02/202,5422,5562,5302,544-0.08%112,5001823億7692万+7.25%21.220.78
02/192,5122,5562,5102,546+1.35%184,5001825億2030万+7.79%21.230.78
02/182,4942,5182,4942,512+0.96%132,0001800億8287万+6.89%20.950.77
02/172,4622,4902,4562,488+0.65%139,0001783億6233万+6.23%20.750.77
02/162,4562,4782,4522,4720%93,5001772億1531万+5.91%20.620.76
02/132,4642,4902,4502,472+0.24%181,0001772億1531万+6.19%20.620.76
02/122,4202,4822,4202,466+3.09%360,5001767億8517万+6.29%20.570.76
02/102,3342,3922,3342,392+2.4%188,5001714億8018万+3.42%19.950.74
02/092,3762,3762,3182,336-0.43%131,0001674億6560万+1.13%19.480.72
02/062,3322,3562,3302,346+0.6%99,0001681億8249万+1.34%19.560.72
02/052,3042,3402,3042,3320%147,5001671億7884万+0.56%19.450.72
02/042,3102,3562,3062,332+1.92%205,5001671億7884万+0.39%19.450.72
02/032,3202,3302,2682,288+0.18%315,5001640億2452万-1.72%19.080.7
02/022,3002,3142,2142,284-2.73%639,0001637億3777万-2.18%19.050.7
01/302,3882,3962,3462,348+0.26%223,5001683億2587万+0.34%19.580.72
01/292,3522,3702,3342,342-0.93%196,0001678億9573万0%19.530.72
01/282,3522,3682,3322,364+0.34%97,0001694億7289万+0.85%19.720.73
01/272,3322,3562,3142,356+2.08%133,0001688億9938万+0.51%19.650.72
01/262,3062,3082,2902,308-0.52%94,0001654億5831万-1.62%19.250.71
01/232,3262,3362,3102,320+1.05%158,0001663億1857万-1.28%19.350.71
01/222,3102,3142,2762,296-0.61%133,0001645億9804万-2.46%19.150.71
01/212,3162,3202,3022,310-0.35%166,0001656億168万-2.12%19.260.71
01/202,2842,3182,2842,318+2.11%151,0001661億7520万-1.99%19.330.71
01/192,2802,2802,2602,270+0.89%121,5001627億3412万-4.26%18.930.7
01/162,2522,2602,2262,250-1.75%232,0001613億34万-5.42%18.760.69
01/152,2562,2962,2562,290+1.51%116,0001641億6790万-4.1%19.10.7
01/142,2762,2882,2522,256-2.17%297,0001617億3047万-5.84%18.810.69
01/132,2982,3102,2602,306+0.26%141,5001653億1493万-4.16%19.230.71
01/092,3222,3302,2962,300-0.86%104,0001648億8479万-4.68%19.180.71
01/082,2862,3322,2842,320+2.02%159,5001663億1857万-4.13%19.350.71
01/072,2802,3042,2742,274-0.7%180,5001630億2088万-6.19%18.960.7
01/062,3002,3122,2842,290-1.29%226,5001641億6790万-5.76%19.10.7
01/052,4242,4262,3042,320-5.07%465,5001663億1857万-4.72%19.350.71
2014
12/302,4502,4582,4402,444-0.41%50,0001752億801万+0.16%20.380.75
12/292,4562,4662,4242,454+0.33%61,5001759億2491万+0.57%20.470.76
12/262,4462,4562,4362,4460%85,0001753億5139万+0.25%20.40.75
12/252,4542,4542,4342,446-0.24%77,0001753億5139万+0.33%20.40.75
12/242,4302,4522,4142,452+1.66%185,0001757億8153万+0.62%20.450.75
12/222,4022,4262,4022,412+0.17%172,5001729億1397万-0.9%20.110.74
12/192,4362,4362,3902,408+1.01%191,5001726億2721万-1.11%20.080.74
12/182,4322,4422,3842,384+0.17%215,5001709億667万-2.09%19.880.73
12/172,3702,4042,3702,380-0.42%143,0001706億1992万-2.22%19.850.73
12/162,3702,3982,3682,390-0.83%170,5001713億3681万-1.81%19.930.74
12/152,4002,4462,4002,410-0.9%134,5001727億7059万-0.86%20.10.74
12/122,4482,4522,4322,432+0.16%189,0001743億4775万+0.21%20.280.75
12/112,4022,4462,4022,428-0.82%96,0001740億6099万+0.29%20.250.75
12/102,4282,4562,4282,448-0.49%143,0001754億9477万+1.32%20.420.75
12/092,4322,4662,4322,460-0.32%89,5001763億5504万+2.12%20.520.76
12/082,4782,4802,4582,468-0.4%132,5001769億2855万+2.7%20.580.76
12/052,5002,5002,4702,478-1.12%110,0001776億4544万+3.51%20.670.76
12/042,5022,5162,4982,506+0.16%133,5001796億5274万+5.12%20.90.77
12/032,4842,5202,4802,502+0.72%162,5001793億6598万+5.48%20.870.77
12/022,4582,4842,4442,484+1.31%161,5001780億7558万+5.25%20.720.76
12/012,4462,4582,4382,452+0.57%116,0001757億8153万+4.43%20.450.75
11/282,4142,4402,4142,438+0.99%151,5001747億7788万+4.37%20.330.75
11/272,4262,4262,4042,414-0.58%93,5001730億5734万+3.83%20.130.74
11/262,4122,4402,4082,428-0.33%115,0001740億6099万+4.93%20.250.75
11/252,4562,4562,4122,436-0.73%87,5001746億3450万+5.82%20.320.75
11/212,4242,4542,4202,454+0.49%140,5001759億2491万+7.21%20.470.76
11/202,4182,4462,4142,442+1.33%139,5001750億6464万+7.25%20.370.75
11/192,4182,4262,4062,410-0.33%118,0001727億7059万+6.4%20.10.74
11/182,4022,4182,3722,418+2.03%131,5001733億4410万+7.23%20.160.74
11/172,4042,4162,3662,370-2.63%208,5001699億303万+5.52%19.760.73
11/142,4222,4422,4102,434+1.33%195,0001744億9112万+8.76%20.30.75
11/132,3622,4102,3562,402+1.87%254,0001721億9708万+7.81%20.030.74
11/122,3842,4082,3562,358-0.84%229,0001690億4276万+6.31%19.660.73
11/112,3302,3822,3282,378+2.5%275,5001704億7654万+7.6%19.830.73
11/102,2982,3202,2982,320+0.43%123,5001663億1857万+5.41%19.350.71
11/072,2922,3182,2902,310+0.87%211,5001656億168万+5.34%19.260.71
11/062,2962,3042,2802,290-0.52%193,5001641億6790万+4.76%19.10.7
11/052,2822,3062,2822,302+0.88%221,5001650億2817万+5.6%19.20.71
11/042,3142,3222,2622,282-1.21%322,0001635億9439万+4.92%19.030.7
10/312,2462,3182,2322,310+3.4%256,5001656億168万+6.45%19.260.71