時価総額

2012/10/30～2013/03/29

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20184/1, 株式分割 1→2
2013
03/292,5502,5802,5352,565+1.18%84,000838億3012万+3.8%15.981.2
03/282,5252,5352,4902,535+0.6%51,200828億4965万+2.97%15.791.19
03/272,5002,5202,4982,520+0.2%43,200823億5942万+2.69%15.71.18
03/262,4882,5302,4832,515+0.4%71,000821億9600万+2.82%15.671.18
03/252,5102,5152,4682,505+1.21%98,800818億6918万+2.79%15.61.18
03/222,5502,5502,4752,475-3.13%77,400808億8871万+1.98%15.421.16
03/212,5102,5602,5102,555+2.61%129,800835億330万+5.62%15.911.2
03/192,4502,4952,4502,490+2.26%79,000813億7895万+3.41%15.511.17
03/182,4532,4802,4332,435-1.42%92,400795億8142万+1.5%15.171.14
03/152,4352,4802,4282,470+1.44%165,800807億2530万+3.17%15.391.16
03/142,4432,4552,4232,435-0.1%133,800795億8142万+2.01%15.171.14
03/132,4532,4602,4332,438-1.52%79,800796億6313万+2.37%15.181.14
03/122,4652,4902,4452,475+1.43%122,200808億8871万+4.21%15.421.16
03/112,4702,4702,4302,440-0.2%99,600797億4483万+3.17%15.21.15
03/082,4752,5002,4352,445-0.51%228,600799億824万+3.78%15.231.15
03/072,5002,5502,4532,458-1.7%157,200803億1677万+4.75%15.311.15
03/062,4952,5702,4902,500+0.5%144,000817億577万+7.07%15.571.17
03/052,5452,5452,4852,488-2.83%90,600812億9724万+7.13%15.491.17
03/042,5402,6002,5402,560+2.2%105,200836億6671万+10.87%15.951.2
03/012,4752,5152,4632,505+1.52%120,600818億6918万+9.29%15.61.18
02/282,4732,4852,4532,468-1.2%79,800806億4359万+8.37%15.371.16
02/272,3502,5152,3502,498+7.19%345,000816億2406万+10.46%15.561.17
02/262,3232,3352,3002,330+0.32%127,400761億4978万+3.83%14.511.09
02/252,3402,3652,3182,323-0.85%74,800759億466万+4.05%14.471.09
02/222,3332,3552,3102,343+0.32%42,800765億5831万+5.42%14.591.1
02/212,3402,3732,3182,335-0.43%90,800763億1319万+5.66%14.541.1
02/202,3152,3452,3152,345+1.52%51,400766億4001万+6.64%14.611.1
02/192,3032,3132,2952,310+0.11%42,200754億9613万+5.62%14.391.08
02/182,2802,3152,2782,308+2.67%71,200754億1443万+5.95%14.371.08
02/152,2652,2702,2332,248-1.21%67,000734億5349万+3.62%141.06
02/142,2752,2982,2752,2750%77,400743億5225万+5.18%14.171.07
02/132,2782,3052,2682,275-0.11%113,400743億5225万+5.57%14.171.07
02/122,2982,3032,2752,278-0.87%81,400744億3396万+6.13%14.191.07
02/082,3002,3132,2832,298+0.33%79,200750億8760万+7.46%14.311.08
02/072,3052,3102,2752,290-0.65%87,000748億4248万+7.61%14.261.08
02/062,2702,3082,2702,305+1.65%151,200753億3272万+8.78%14.361.08
02/052,2332,2952,2302,268+1.68%133,600741億713万+7.52%14.121.06
02/042,2382,2382,2102,230+0.56%74,800728億8155万+6.09%13.891.05
02/012,2202,2382,2052,218+0.45%114,000724億7302万+5.8%13.811.04
01/312,1952,2102,1782,208+1.03%97,400721億4619万+5.57%13.751.04
01/302,1732,1902,1552,185+1.51%97,200714億1084万+4.85%13.611.03
01/292,1752,1802,1452,153-0.69%128,800703億4867万+3.54%13.411.01
01/282,1832,1952,1582,168+0.93%147,800708億3890万+4.41%13.51.02
01/252,1352,1482,1252,148+1.18%154,200701億8526万+3.69%13.381.01
01/242,0832,1252,0782,123+2.17%199,200693億6820万+2.69%13.221
01/232,0552,0952,0502,078+0.48%124,000678億9749万+0.65%12.940.98
01/222,0452,0702,0402,068+1.47%122,200675億7067万+0.17%12.880.97
01/212,0632,0682,0282,038-0.73%274,400665億9020万-1.28%12.690.96
01/182,1202,1202,0352,053-0.36%363,400670億8044万-0.61%12.780.96
01/172,0452,1002,0302,060+0.86%192,800673億2555万-0.34%12.830.97
01/162,0682,0752,0382,043-1.09%165,400667億5361万-1.23%12.720.96
01/152,0832,0932,0632,065-0.84%82,400674億8897万-0.15%12.860.97
01/112,0832,0902,0602,0830%74,000680億6091万+0.75%12.970.98
01/102,0902,0902,0682,083+0.12%43,600680億6091万+0.9%12.970.98
01/092,0782,0882,0682,080+0.24%46,000679億7920万+0.92%12.960.98
01/082,0532,0852,0502,075+0.61%68,600678億1579万+0.83%12.920.97
01/072,0752,0752,0552,063-0.84%74,800674億726万+0.41%12.850.97
01/042,1002,1002,0552,080+1.46%57,400679億7920万+1.46%12.960.98
2012
12/282,0682,0782,0482,050-0.36%39,000-+0.15%--
12/272,0732,0732,0552,058-0.12%38,200-+0.56%--
12/262,0832,0852,0402,060-0.96%56,800-+0.83%--
12/252,1002,1002,0702,080-0.24%76,000-+1.96%--
12/212,0852,0952,0782,0850%56,200-+2.41%--
12/202,0652,0852,0432,085+1.71%109,800-+2.61%--
12/192,0752,0752,0432,050-0.49%137,800-+1.08%--
12/182,0752,0752,0532,060-0.12%80,400-+1.68%--
12/172,0782,0832,0502,063+0.61%72,000-+1.9%--
12/142,0432,0702,0382,0500%92,400-+1.33%--
12/132,0702,0702,0352,050-0.12%70,000-+1.38%--
12/122,0752,0832,0482,053-0.61%43,800-+1.41%--
12/112,0532,0702,0532,065-0.72%59,200-+1.87%--
12/102,0782,0882,0652,080+0.73%43,800-+2.56%--
12/072,0852,0852,0582,065-0.84%68,800-+1.77%--
12/062,1002,1152,0652,083-0.36%123,800-+2.64%--
12/052,0302,0902,0302,090+2.2%105,200-+3.11%--
12/042,0432,0552,0182,045+0.74%70,800-+0.99%--
12/032,0132,0582,0082,030+0.37%72,400-+0.25%--
11/302,0252,0351,9982,023+0.62%84,000--0.17%--
11/292,0082,0352,0052,010+1.01%107,000--0.79%--
11/281,9831,9901,9701,990+0.51%61,800--1.68%--
11/271,9601,9881,9551,980+0.51%95,200--2.08%--
11/262,0082,0131,9651,970-1.87%97,000--2.52%--
11/222,0332,0381,9952,008-0.37%88,000--0.72%--
11/212,0082,0282,0002,015+0.88%101,200--0.3%--
11/201,9882,0181,9751,998+1.14%92,200--1.11%--
11/191,9852,0001,9751,975-0.13%67,200--2.13%--
11/161,9901,9981,9651,978-0.63%71,800--1.91%--
11/151,9851,9951,9631,990+0.13%54,600--1.34%--
11/141,9481,9901,9381,988-0.13%118,800--1.36%--
11/132,0032,0201,9751,990-0.75%93,200--1.24%--
11/122,0432,0432,0052,005-1.84%49,400--0.59%--
11/092,0402,0602,0402,043+0.12%49,400-+1.11%--
11/082,0652,0752,0382,040-2.39%58,200-+0.94%--
11/072,1452,1452,0852,090-1.42%96,200-+3.47%--
11/062,0952,1332,0832,120+1.07%142,800-+4.9%--
11/052,0932,1102,0882,098-0.12%78,400-+3.84%--
11/022,0882,1002,0732,100+2.07%103,800-+3.96%--
11/012,0452,0582,0252,058+0.61%56,600-+1.86%--
10/312,0502,0552,0252,045+0.25%74,800-+1.24%--
10/302,0602,0832,0382,040-0.49%130,800-+0.89%--