時価総額

2013/10/30～2014/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20184/1, 株式分割 1→2
2014
03/312,6602,6702,6202,640+0.19%62,000862億8129万-1.01%14.751.1
03/282,6152,6352,5752,635+1.54%80,200861億1788万-1.31%14.721.1
03/272,5752,6402,5752,595-2.26%131,600848億1059万-2.88%14.491.08
03/262,6302,6802,6002,655+0.38%100,800867億7153万-0.78%14.831.11
03/252,6402,6802,6252,645+3.73%77,800864億4470万-1.31%14.771.1
03/242,5452,6352,5452,550-0.39%235,200833億3989万-4.89%14.241.06
03/202,6152,6202,5452,560-1.35%81,000836億6671万-4.69%14.31.07
03/192,6052,6252,5752,595-0.19%113,400848億1059万-3.57%14.491.08
03/182,5802,6052,5452,600+2.77%56,200849億7400万-3.6%14.521.09
03/172,5752,5802,5152,530-3.07%88,600826億8624万-6.3%14.131.06
03/142,6102,6302,5952,610-2.43%130,600853億82万-3.55%14.581.09
03/132,6702,7002,6652,6750%47,000874億2517万-1.18%14.941.12
03/122,7352,7352,6652,675-3.08%48,600874億2517万-1%14.941.12
03/112,7552,7652,7252,760+0.18%15,200902億317万+2.34%15.421.15
03/102,7352,7702,7302,755+0.18%23,000900億3976万+2.34%15.391.15
03/072,7352,7602,7302,750+0.73%36,800898億7635万+2.31%15.361.15
03/062,7002,7302,6952,730+1.11%40,400892億2270万+1.75%15.251.14
03/052,7252,7402,6802,700-0.92%37,200882億4223万+0.63%15.081.13
03/042,6802,7252,6652,725+1.68%35,200890億5929万+1.68%15.221.14
03/032,6702,6952,6302,680-0.74%30,000875億8859万+0.19%14.971.12
02/282,7002,7052,6652,700-0.18%46,600882億4223万+0.93%15.081.13
02/272,7252,7252,6952,705-0.55%16,400884億564万+1.12%15.111.13
02/262,7052,7402,7052,720-0.91%25,400888億9588万+1.53%15.191.14
02/252,7652,7652,7202,745+0.55%34,800897億1294万+2.39%15.331.15
02/242,7202,7452,6952,730+0.18%65,600892億2270万+1.75%15.251.14
02/212,7152,7452,7002,725+1.87%52,800890億5929万+1.53%15.221.14
02/202,7002,7252,6752,675-1.47%34,800874億2517万-0.45%14.941.12
02/192,7002,7202,6952,715-0.91%76,200887億3247万+0.85%15.161.13
02/182,6852,7402,6502,740+2.24%59,000895億4952万+1.71%15.31.14
02/172,6702,6852,6452,680+0.37%51,600875億8859万-0.63%14.971.12
02/142,6702,6902,6352,670-0.56%79,800872億6176万-1.15%14.911.11
02/132,7252,7252,6702,685-2.01%99,800877億5200万-0.78%151.12
02/122,7002,7402,7002,740+2.05%76,000895億4952万+1.14%15.31.14
02/102,6652,6952,6502,685+0.75%57,400877億5200万-0.96%151.12
02/072,6402,6702,6252,665+1.14%63,000870億9835万-1.81%14.891.11
02/062,5602,6752,5552,635+3.33%100,600861億1788万-3.09%14.721.1
02/052,5652,5752,5052,550-0.39%155,000833億3989万-6.32%14.241.06
02/042,5952,6352,5302,560-2.85%225,000836億6671万-6.19%14.31.07
02/032,6252,6652,6102,635-0.75%78,600861億1788万-3.62%14.721.1
01/312,6452,6702,6102,655+1.34%82,600867億7153万-2.85%14.831.11
01/302,6252,6602,6102,620-4.55%102,200856億2765万-4.1%14.631.09
01/292,6252,7452,6252,745+4.77%81,400897億1294万+0.44%15.331.15
01/282,6002,6552,5752,620+0.77%121,400856億2765万-3.92%14.631.09
01/272,6252,6402,6002,600-2.44%61,200849億7400万-4.66%14.521.09
01/242,6752,6902,6452,665-2.02%77,600870億9835万-2.31%14.891.11
01/232,7652,7802,7202,720-2.33%43,600888億9588万-0.29%15.191.14
01/222,7602,7952,7252,785+0.36%101,000910億2023万+2.2%15.561.16
01/212,7802,7852,7602,775-0.54%59,400906億9341万+1.98%15.51.16
01/202,7802,8002,7602,790+0.54%84,600911億8364万+2.69%15.581.16
01/172,7652,7902,7352,775-0.36%75,400906億9341万+2.32%15.51.16
01/162,8052,8402,7802,785-0.89%71,800910億2023万+2.88%15.561.16
01/152,7752,8152,7752,810+1.63%42,600918億3729万+3.96%15.71.17
01/142,7952,8052,7602,765-1.25%67,600903億6658万+2.45%15.441.15
01/102,7502,8002,7502,800+0.72%57,000915億1046万+3.9%15.641.17
01/092,8002,8002,7602,780-0.71%25,200908億5682万+3.31%15.531.16
01/082,7752,8002,7652,800+1.27%30,000915億1046万+4.13%15.641.17
01/072,7852,8052,7502,765-0.72%47,800903億6658万+2.9%15.441.15
01/062,7752,7952,7602,785+0.54%47,800910億2023万+3.57%15.561.16
2013
12/302,8002,8202,7652,770-0.54%61,800905億2999万+2.97%15.471.16
12/272,7252,8002,7252,785+2.39%99,000910億2023万+3.49%15.561.16
12/262,7052,7302,7052,720+0.18%41,400888億9588万+1.04%15.191.14
12/252,6852,7152,6502,715+1.31%121,000887億3247万+0.74%15.171.13
12/242,6202,6902,6202,680+2.29%136,200875億8859万-0.59%14.971.12
12/202,6052,6302,6052,6200%50,000856億2765万-2.96%14.631.09
12/192,6452,6452,5902,620-0.76%63,800856億2765万-3.14%14.631.09
12/182,6002,6402,5952,640+1.15%54,600862億8129万-2.58%14.751.1
12/172,6302,6302,6002,610+0.19%40,400853億82万-3.8%14.581.09
12/162,6352,6352,6002,605-1.14%63,600851億3741万-4.19%14.551.09
12/132,6402,6752,6002,635-0.94%154,800861億1788万-3.23%14.721.1
12/122,6602,6652,6452,660+0.19%19,600869億3494万-2.42%14.861.11
12/112,6552,6852,6502,655-0.75%48,400867億7153万-2.68%14.831.11
12/102,6902,6902,6502,6750%31,400874億2517万-2.16%14.941.12
12/092,6902,7052,6652,6750%58,000874億2517万-2.34%14.941.12
12/062,6952,6952,6452,675+1.13%43,600874億2517万-2.51%14.941.12
12/052,6552,6802,6402,645-1.31%70,400864億4470万-3.85%14.771.1
12/042,7102,7202,6802,680-0.92%67,200875億8859万-2.86%14.971.12
12/032,7102,7352,6952,705+0.74%94,400884億564万-2.13%15.111.13
12/022,6902,7152,6802,685-0.37%62,000877億5200万-3%151.12
11/292,7102,7202,6852,695-0.74%115,600880億7882万-2.64%15.051.12
11/282,7552,7902,7102,715-1.99%99,600887億3247万-1.99%15.171.13
11/272,7852,7902,7602,770-1.25%43,400905億2999万0%15.471.16
11/262,7802,8202,7802,805-0.18%42,400916億7387万+1.26%15.671.17
11/252,8152,8152,7802,810+0.36%31,600918億3729万+1.63%15.71.17
11/222,8202,8202,7902,800-0.53%48,000915億1046万+1.45%15.641.17
11/212,7852,8252,7852,815+1.26%56,600920億70万+2.14%15.721.17
11/202,7452,7852,7452,780+1.09%40,400908億5682万+1.09%15.531.16
11/192,7552,7852,7302,750-0.54%74,000898億7635万+0.07%15.361.15
11/182,7702,8002,7452,7650%87,400903億6658万+0.66%15.441.15
11/152,7402,7802,7302,765+1.1%93,200903億6658万+0.99%15.441.15
11/142,7252,7502,7102,735+0.37%50,000893億8611万+0.15%15.281.14
11/132,7402,7402,6902,725-0.55%65,200890億5929万+0.04%15.221.14
11/122,7002,7452,7002,740+0.92%76,400895億4952万+0.88%15.31.14
11/112,7052,7202,6852,715+0.37%77,800887億3247万+0.22%15.171.13
11/082,7052,7302,6902,705-0.73%67,800884億564万+0.07%15.111.13
11/072,8002,8002,7052,725-2.68%93,400890億5929万+1.04%15.221.14
11/062,8152,8152,7902,8000%34,600915億1046万+3.93%15.641.17
11/052,8102,8402,7902,800+0.54%38,000915億1046万+4.05%15.641.17
11/012,8502,8702,7702,785-2.45%40,600910億2023万+3.53%15.561.16
10/312,8452,8852,8402,855-0.17%76,200933億799万+6.21%15.951.19
10/302,8052,8652,7852,860+1.96%127,800934億7140万+6.64%15.971.19