株価チャート

2019/06/03～2020/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/311,3611,3611,3611,361-2.09%10019億9807万-16.55%-0.22
03/301,4371,4371,3901,390-7.27%90020億4064万-15.86%-0.23
03/271,4701,4991,4701,499+1.97%2,40022億67万-10.35%-0.25
03/261,4101,4701,4101,470+5.23%60021億5809万-12.86%-0.24
03/251,3761,4011,3761,397+3.4%90020億5092万-18.06%-0.23
03/241,3131,3511,3131,351+0.6%30019億8339万-21.73%-0.22
03/231,3431,3431,3431,343-4.28%20019億7164万-23.13%-0.22
03/191,3431,4031,3431,403+3.93%30020億5973万-20.64%-0.23
03/171,3831,3831,3501,350-0.22%1,40019億8192万-24.5%-0.22
03/161,4001,4001,3531,353-0.73%50019億8632万-25.21%-0.22
03/131,5011,5011,3631,363-13.73%90020億101万-25.44%-0.22
03/121,6001,6001,5801,580-3.07%20023億1958万-14.46%-0.26
03/101,6301,6301,6301,630-7.39%10023億9299万-12.37%-0.27
03/061,7601,7601,7601,760-2.22%10025億8384万-5.83%-0.29
03/031,8001,8001,8001,8000%10026億4256万-3.85%-0.3
02/281,8401,8401,8001,800-1.15%2,10026億4256万-3.95%-0.3
02/251,8211,8211,8211,821-2.93%2,00026億7339万-3.04%-0.3
02/181,8761,8761,8761,876-1.26%20027億5414万-0.11%-0.31
02/171,9001,9001,9001,9000%10027億8937万+1.23%-0.31
02/141,9001,9001,9001,900+0.53%40027億8937万+1.33%-0.31
02/101,8811,8901,8811,890+0.53%20027億7469万+0.91%-0.31
02/061,8801,8801,8801,880-0.11%30027億6001万+0.37%-0.31
01/311,8821,8821,8821,8820%20027億6295万+0.64%-0.31
01/301,8821,8821,8821,8820%70027億6295万+0.75%-0.31
01/291,9001,9001,8811,882-0.48%80027億6295万+0.86%-0.31
01/271,8911,8911,8911,8910%20027億7616万+1.5%-0.31
01/241,8911,8911,8911,8910%10027億7616万+1.67%-0.31
01/231,8911,8911,8911,891-1.46%20027億7616万+1.83%-0.31
01/211,9191,9191,9191,919+1%10028億1727万+3.62%-0.32
01/201,8791,9001,8781,900+1.06%5,80027億8937万+2.87%-0.31
01/171,8711,8801,8701,880+0.43%2,50027億6001万+1.95%-0.31
01/161,8721,8721,8721,872-1.37%10027億4827万+1.74%-0.31
01/141,8981,8981,8981,898+1.23%10027億8644万+3.1%-0.31
01/101,8751,8751,8751,875+1.9%10027億5267万+2.07%-0.31
01/091,8401,8401,8401,840-0.27%1,00027億129万+0.27%-0.3
01/071,8501,8501,8451,845-2.38%20027億863万+0.71%-0.3
2019
12/301,8901,8901,8901,890+1.67%10027億7469万+3.22%-0.31
12/271,8591,8591,8591,859+0.65%10027億2918万+1.81%-0.31
12/261,8601,8601,8471,847+0.05%20027億1156万+1.32%-0.3
12/251,8501,8501,8461,846-2.33%1,20027億1009万+1.37%-0.3
12/231,8411,8901,8411,890+3.28%40027億7469万+3.85%-0.31
12/181,8541,8541,8301,830-1.29%30026億8661万+0.66%-0.3
12/161,8541,8541,8541,854+0.11%20027億2184万+1.92%-0.31
12/111,8521,8521,8521,852+0.11%10027億1890万+1.7%-0.31
12/101,8501,8501,8501,850-2.12%10027億1597万+1.54%-0.31
12/061,8281,8901,8281,890+4.71%1,50027億7469万+3.79%-0.31
12/041,8051,8051,8051,805-0.93%20026億4990万-0.77%-0.3
12/021,8221,8221,8221,8220%20026億7486万+0.16%-0.3
11/281,8221,8501,8221,8220%1,90026億7486万+0.11%-0.3
11/271,8201,8221,8201,822+0.11%1,30026億7486万+0.11%-0.3
11/261,8201,8201,8201,820+1.11%1,90026億7192万-0.05%-0.3
11/251,7801,8001,7611,800+1.12%70026億4256万-1.15%-0.3
11/221,8201,8201,7801,7800%20026億1320万-2.31%-0.29
11/211,7801,7801,7801,780-2.2%10026億1320万-2.41%-0.29
11/151,8201,8201,8201,820+2.19%10026億7192万-0.33%-0.3
11/141,7801,7811,7801,781-6.26%20026億1467万-2.36%-0.29
11/131,7991,9001,7991,900+5.56%90027億8937万+4.17%-0.31
11/121,8201,8201,8001,800-1.1%1,40026億4256万-1.04%-0.3
11/111,7861,8201,7861,820+1.9%40026億7192万0%-0.3
11/081,8101,8101,7841,786-1.38%60026億2201万-1.98%-0.29
11/071,8101,8111,8101,811+2.2%20026億5871万-0.77%-0.3
11/051,7721,7721,7721,772+0.06%10026億146万-3.06%-0.29
11/011,7711,7711,7711,771-2.21%10025億9999万-3.33%-0.29
10/311,8111,8111,8111,8110%10026億5871万-1.47%-0.3
10/301,8111,8111,8111,811-2.16%40026億5871万-1.74%-0.3
10/291,8511,8511,8511,8510%10027億1744万+0.38%-0.31
10/211,8511,8511,8511,851-2.12%10027億1744万+0.38%-0.31
10/181,8911,8911,8911,8910%40027億7616万+2.55%-0.31
10/101,8111,8911,8111,891+4.42%40027億7616万+2.49%-0.31
10/081,8111,8111,8111,811-1.84%10026億5871万-1.9%-0.3
10/071,8051,8451,8051,845+2.44%20027億863万-0.32%-0.3
09/301,8011,8011,8011,801-2.17%20026億4403万-2.86%-0.3
09/251,8411,8411,8411,8410%10027億275万-0.75%-0.3
09/241,9101,9101,8411,841+0.6%30027億275万-0.75%-0.3
09/201,9501,9501,8301,8300%60026億8661万-1.35%-0.3
09/191,8301,8301,8301,8300%30026億8661万-1.4%-0.3
09/181,8301,8301,8301,8300%50026億8661万-1.4%-0.3
09/131,8301,8301,8301,8300%1,00026億8661万-1.45%-0.3
09/041,8301,8301,8291,830+4.33%30026億8661万-1.4%-0.3
08/281,7541,7541,7541,754-2.07%30025億7503万-5.5%-0.29
08/271,7511,7911,7511,791+0.34%50026億2935万-3.61%-0.3
08/231,7871,7871,7851,785-2.19%30026億2054万-4.03%-0.29
08/221,8251,8251,8251,825-1.35%10026億7926万-2.14%-0.3
08/161,8501,8501,8501,850-1.44%10027億1597万-1.02%-0.31
08/081,8451,8771,8451,8770%2,00027億5561万+0.27%-0.31
07/261,8771,8771,8771,8770%20027億5561万+0.37%-0.31
07/191,8371,8771,8371,877-2.04%30027億5561万+0.43%-0.31
07/081,9301,9301,9161,916-0.73%1,80028億1286万+2.62%-0.32
07/051,8911,9301,8911,930+4.27%30028億3341万+3.49%-0.32
07/031,8511,8511,8511,8510%50027億1744万-0.64%-0.31
07/011,8511,8511,8511,851+0.11%10027億1744万-0.75%-0.31
06/241,8491,8491,8491,849-3.6%10027億1450万-0.91%-0.31
06/141,9181,9181,9181,9180%10028億1580万+2.73%-0.32
06/131,9181,9181,9181,9180%10028億1580万+2.79%-0.32
06/121,9181,9181,9181,9180%10028億1580万+2.9%-0.32
06/111,8441,9181,8441,918+4.01%40028億1580万+2.95%-0.32
06/071,8441,8441,8441,844+0.05%10027億716万-1.18%-0.3
06/061,8451,8451,8431,843+0.05%1,30027億569万-1.55%-0.3
06/041,8421,8421,8421,8420%90027億422万-2.07%-0.3
06/031,8421,8421,8421,8420%80027億422万-2.54%-0.3