PER

2013/05/24～2014/03/27

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2014
03/271,6601,6601,6601,660+1.22%20024億3703万+2.34%-0.28
03/241,6001,6401,6001,6400%40024億767万+1.05%-0.28
03/191,6401,6401,6401,640+2.5%20024億767万+0.92%-0.28
03/181,6001,6001,6001,600-0.93%80023億4894万-1.72%-0.27
03/141,6151,6151,6151,615-3.58%20023億7097万-0.92%-0.27
03/031,6751,6751,6751,675+0.3%20024億5905万+2.76%-0.28
02/241,6701,6701,6701,670+2.45%40024億5171万+2.08%-0.28
02/211,6301,6301,6301,630+2.52%20023億9299万-0.55%-0.28
02/101,5901,5901,5901,590-0.63%20023億3426万-2.93%-0.27
02/071,6001,6001,6001,600-0.31%20023億4894万-2.26%-0.27
02/051,6101,6101,6051,605-0.31%40023億5628万-1.89%-0.27
02/041,6751,6751,6101,610-3.59%40023億6362万-1.59%-0.27
01/271,6701,6751,6651,670-0.3%1,20024億5171万+2.14%-0.28
01/231,6351,6751,6351,675+0.6%60024億5905万+2.63%-0.28
01/221,6651,6651,6651,6650%20024億4437万+2.21%-0.28
01/211,6651,6651,6651,665+4.06%20024億4437万+2.4%-0.28
01/141,6751,6751,6001,600+0.63%1,20023億4894万-1.42%-0.27
01/081,5901,5901,5901,5900%60023億3426万-1.97%-0.27
01/071,5901,5901,5901,5900%1,40023億3426万-1.91%-0.27
01/061,6001,6001,5901,590-0.63%60023億3426万-1.97%-0.27
2013
12/271,6001,6001,6001,600+4.58%40023億4894万-1.36%-0.27
12/251,5501,5501,5301,530-1.61%1,00022億4618万-5.67%-0.26
12/241,6001,6001,5551,555-3.72%1,40022億8288万-4.25%-0.26
12/191,6501,6501,6151,615-3.58%80023億7097万-0.74%-0.27
12/161,6801,6851,6751,675-0.3%1,60024億5905万+2.89%-0.28
12/121,7001,7001,6801,680-1.18%1,00024億6639万+3.32%-0.28
12/111,7001,7001,7001,7000%40024億9575万+4.74%-0.29
12/101,6501,7001,6501,700+3.34%2,00024億9575万+5.07%-0.29
12/091,6451,6451,6451,645+0.92%60024億1501万+1.86%-0.28
12/061,8101,8101,6301,630-10.44%2,20023億9299万+1.05%-0.28
12/051,7451,8201,7401,820+4.3%1,20026億7192万+12.76%-0.31
12/041,6251,7451,6251,745+9.06%1,00025億6182万+8.59%-0.29
12/031,6201,6201,6001,600+1.59%80023億4894万-0.19%-0.27
12/021,5751,5751,5751,5750%80023億1224万-1.62%-0.27
11/291,6001,6001,5751,575-1.56%1,40023億1224万-1.75%-0.27
11/281,5651,6001,5651,600+0.63%1,20023億4894万-0.25%-0.27
11/271,6001,6001,5901,5900%60023億3426万-0.87%-0.27
11/261,5901,5901,5901,5900%60023億3426万-0.87%-0.27
11/251,6001,6001,5901,590-0.63%60023億3426万-0.93%-0.27
11/211,6001,6001,6001,600+1.27%1,20023億4894万-0.31%-0.27
11/191,5801,5801,5801,5800%80023億1958万-1.43%-0.27
11/181,5801,5801,5801,5800%20023億1958万-1.37%-0.27
11/151,5751,5801,5751,580-1.25%40023億1958万-1.31%-0.27
11/141,6001,6001,6001,6000%20023億4894万0%-0.27
11/111,6001,6001,6001,6000%20023億4894万+0.25%-0.27
11/081,5701,6001,5701,600+0.95%40023億4894万+0.5%-0.27
11/071,6251,6251,5851,585-2.46%60023億2692万-0.19%-0.27
11/061,6251,6251,6251,625-1.22%60023億8565万+2.52%-0.27
11/051,6251,6451,6251,645+1.23%1,00024億1501万+4.11%-0.28
10/301,6251,6251,6251,625+2.52%20023億8565万+3.11%-0.27
10/281,5851,5851,5851,5850%20023億2692万+0.83%-0.27
10/251,5851,5851,5851,585-2.46%20023億2692万+1.08%-0.27
10/241,6251,6251,6251,625+1.25%20023億8565万+3.83%-0.27
10/231,6451,6451,6051,605-2.43%40023億5628万+2.88%-0.27
10/221,5801,6451,5801,645+0.3%80024億1501万+5.79%-0.28
10/181,6401,6401,6401,6400%40024億767万+5.87%-0.28
10/161,6401,6401,6401,640+4.46%20024億767万+6.22%-0.28
10/081,5701,5701,5701,570-2.48%20023億490万+2.08%-0.27
10/071,6001,6101,6001,6100%1,00023億6362万+4.68%-0.27
10/041,6101,6101,6101,610+0.63%20023億6362万+4.75%-0.27
10/021,5601,6001,5601,600+0.31%60023億4894万+4.23%-0.27
10/011,5951,5951,5951,5950%2,00023億4160万+4.11%-0.27
09/301,5751,5951,5751,595+0.31%1,60023億4160万+4.25%-0.27
09/271,5601,5901,5601,590+1.92%1,80023億3426万+4.26%-0.27
09/261,5501,5601,5501,5600%40022億9022万+2.43%-0.26
09/251,5551,5601,5551,560+0.65%1,60022億9022万+2.5%-0.26
09/241,5501,5501,5501,5500%40022億7554万+1.97%-0.26
09/201,5501,5501,5501,550+2.31%20022億7554万+2.24%-0.26
09/191,5001,5151,5001,515+1%1,20022億2416万+0.13%-0.26
09/171,5001,5001,5001,5000%80022億213万-0.79%-0.25
09/121,5001,5001,5001,5000%60022億213万-0.73%-0.25
09/111,5001,5001,4951,5000%60022億213万-0.73%-0.25
09/091,4901,5001,4901,500-2.28%60022億213万-0.79%-0.25
09/031,5351,5351,5351,5350%20022億5352万+1.52%-0.26
08/291,5351,5351,5351,535+2.68%20022億5352万+1.52%-0.26
08/281,4951,4951,4951,495-0.33%20021億9479万-1.06%-0.25
08/271,5001,5001,5001,5000%40022億213万-0.79%-0.25
08/261,4951,5001,4951,500+0.67%40022億213万-0.92%-0.25
08/231,4901,4901,4901,4900%20021億8745万-1.65%-0.25
08/211,4901,4901,4901,490-0.67%40021億8745万-1.72%-0.25
08/131,5001,5001,5001,5000%20022億213万-1.19%-0.25
08/121,5001,5001,5001,500-5.06%20022億213万-1.45%-0.25
08/021,5801,5801,5801,580-0.32%20023億1958万+3.54%-0.27
07/311,5851,5851,5851,585+1.6%20023億2692万+3.93%-0.27
07/301,5601,5601,5601,560+2.63%20022億9022万+2.43%-0.26
07/101,5201,5201,5201,520-0.65%20022億3150万-0.07%-0.26
07/081,5301,5301,5301,530+2.68%1,60022億4618万+0.59%-0.26
07/031,5401,5401,4901,490-3.25%60021億8745万-2.04%-0.25
07/011,5401,5401,5401,540+0.33%20022億6086万+1.12%-0.26
06/281,5351,5351,5351,535+2.68%20022億5352万+0.85%-0.28
06/271,4901,4951,4901,495+2.75%40021億9479万-1.71%-0.27
06/261,4651,4701,4551,455-0.68%2,00021億3607万-4.4%-0.26
06/241,5451,5451,4651,465-2.66%1,20021億5075万-3.87%-0.26
06/201,4651,5051,4651,505+3.08%40022億947万-1.38%-0.27
06/071,4601,4601,4601,460-2.67%20021億4341万-4.33%-0.26
06/061,5001,5001,5001,500-1.64%40022億213万-1.83%-0.27
06/051,5251,5251,5251,525+0.66%1,20022億3884万-0.2%-0.27
05/301,5151,5151,5151,515-1.3%20022億2416万-0.79%-0.27
05/271,5351,5351,5351,535+1.66%20022億5352万+0.59%-0.28
05/241,5151,5151,5101,510-0.66%1,00022億1682万-0.98%-0.27