PER

2018/07/27~2019/04/25

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
04/251,8421,8421,8371,837+0.11%40026億9688万-5.99%-0.3
04/221,8351,8351,8351,835-2.13%2,00026億9395万-6.47%-0.3
04/191,8801,8811,8751,875+0.21%50027億5267万-4.77%-0.31
04/181,9001,9001,8711,871-1.47%30027億4680万-5.22%-0.31
04/171,8711,9001,8711,899+0.8%1,40027億8790万-4.04%-0.31
04/161,8841,8841,8841,884+0.75%10027億6588万-4.99%-0.31
04/121,8801,8801,8701,870-0.53%30027億4533万-5.94%-0.31
04/111,8801,8801,8801,8800%10027億6001万-5.58%-0.31
04/101,8801,8801,8801,880-1.05%10027億6001万-5.62%-0.31
04/091,8701,9101,8701,900-4.52%90027億8937万-4.62%-0.31
03/261,9801,9901,9801,990-0.5%40029億2150万-0.1%-0.32
03/202,0002,0002,0002,000-3.15%10029億3618万+0.65%-0.32
02/272,1002,1002,0652,0650%50030億3161万+3.93%-0.33
02/252,0452,0652,0452,065+1.72%20030億3161万+4.03%-0.33
02/222,0092,0302,0092,030+1.05%40029億8022万+2.37%-0.32
02/211,9502,0091,9502,009+3.03%40029億4939万+1.31%-0.32
02/141,9501,9501,9501,9500%10028億6278万-1.71%-0.31
02/121,9501,9501,9501,950-2.5%20028億6278万-1.91%-0.31
02/082,0002,0002,0002,0000%10029億3618万+0.45%-0.32
02/052,0002,0002,0002,0000%10029億3618万+0.35%-0.32
02/042,0002,0002,0002,0000%10029億3618万+0.25%-0.32
02/012,0002,0002,0002,0000%10029億3618万+0.25%-0.32
01/302,0002,0002,0002,000-1.23%10029億3618万+0.2%-0.32
01/282,0252,0252,0252,0250%10029億7288万+1.45%-0.32
01/222,0252,0252,0252,025-1.22%10029億7288万+1.45%-0.32
01/172,0502,0502,0502,050+2.5%10030億959万+2.76%-0.33
01/112,0002,0002,0002,0000%20029億3618万+0.35%-0.32
01/102,0002,0002,0002,0000%50029億3618万+0.25%-0.32
01/092,0002,0002,0002,0000%20029億3618万+0.05%-0.32
01/082,0002,0002,0002,0000%10029億3618万-0.15%-0.32
01/072,0002,0002,0002,000+2.56%50029億3618万-0.45%-0.32
01/041,9001,9501,9001,950+2.63%40028億6278万-3.23%-0.31
2018
12/281,9001,9001,9001,9000%10027億8937万-6.08%-0.3
12/271,8961,9001,8911,9000%40027億8937万-6.5%-0.3
12/261,8601,9001,8601,900+2.15%2,50027億8937万-6.95%-0.3
12/251,9791,9791,8601,860-6.95%2,60027億3065万-9.36%-0.3
12/212,0002,0001,9071,999-0.55%1,10029億3471万-3.15%-0.32
12/202,0352,0352,0102,010-0.5%1,20029億5086万-2.9%-0.32
12/192,0102,0202,0102,020-0.74%1,30029億6554万-2.7%-0.32
12/182,0102,0352,0102,0350%50029億8756万-2.26%-0.32
12/112,0352,0352,0352,0350%50029億8756万-2.49%-0.32
12/102,0352,0352,0352,0350%30029億8756万-2.72%-0.32
12/072,0352,0352,0352,0350%10029億8756万-2.96%-0.32
12/062,0592,0592,0352,035-1.17%1,20029億8756万-3.14%-0.32
11/272,0102,0592,0102,059+2.44%50030億2280万-2.23%-0.33
11/262,0102,0102,0102,0100%10029億5086万-4.78%-0.32
11/222,0102,0102,0102,0100%20029億5086万-5.05%-0.32
11/212,0102,0102,0102,0100%70029億5086万-5.37%-0.32
11/202,0102,0102,0102,0100%70029億5086万-5.63%-0.32
11/192,0102,0102,0102,0100%20029億5086万-5.94%-0.32
11/162,0102,0102,0102,010-1.95%50029億5086万-6.21%-0.32
11/152,0102,0502,0102,050-2.38%60030億959万-4.56%-0.33
11/142,0102,1001,9832,100+0.05%1,80030億8299万-2.42%-0.33
11/132,0992,0992,0992,099-2.37%20030億8152万-2.64%-0.33
11/122,1492,1522,1492,1500%1,30031億5639万-0.42%-0.34
11/092,1502,1502,1502,1500%30031億5639万-0.46%-0.34
11/062,1502,1502,1502,150+1.03%30031億5639万-0.46%-0.34
11/012,1282,1282,1282,128-1.02%30031億2410万-1.53%-0.34
10/302,1502,1502,1502,150-0.05%20031億5639万-0.56%-0.34
10/292,1502,1512,1502,151+0.05%30031億5786万-0.51%-0.34
10/262,1502,1502,1502,1500%20031億5639万-0.56%-0.34
10/252,1502,1502,1502,1500%10031億5639万-0.56%-0.34
10/242,1502,1502,1502,150-1.15%10031億5639万-0.56%-0.34
10/192,1752,1752,1752,175+0.05%30031億9310万+0.6%-0.35
10/182,1522,1742,1522,174+1.12%40031億9163万+0.6%-0.35
10/162,1502,1502,1502,1500%60031億5639万-0.46%-0.34
10/122,1502,1502,1502,1500%1,20031億5639万-0.51%-0.34
10/102,1502,1502,1502,1500%20031億5639万-0.51%-0.34
10/052,1502,1502,1502,150-1.19%40031億5639万-0.56%-0.34
10/012,1762,1762,1762,1760%10031億9457万+0.65%-0.35
09/262,1762,1762,1762,1760%90031億9457万+0.69%-0.35
09/252,1782,1782,1762,1760%70031億9457万+0.74%-0.35
09/212,1762,1762,1762,1760%80031億9457万+0.79%-0.35
09/202,1762,1762,1762,176+1.21%10031億9457万+0.83%-0.35
09/182,1502,1502,1502,1500%50031億5639万-0.42%-0.34
09/142,1502,1502,1502,1500%30031億5639万-0.51%-0.34
09/132,1502,1502,1502,150-1.65%20031億5639万-0.56%-0.34
09/072,1862,1862,1862,1860%10032億925万+1.02%-0.35
09/052,1642,1862,1642,186+0.51%20032億925万+1.06%-0.35
09/042,1752,1752,1752,175+1.16%10031億9310万+0.6%-0.35
09/032,1712,1712,1502,150-1.15%30031億5639万-0.51%-0.34
08/312,1742,1752,1742,175+1.16%20031億9310万+0.6%-0.35
08/292,1512,1512,1502,1500%20031億5639万-0.56%-0.34
08/242,1502,1762,1502,1500%30031億5639万-0.65%-0.34
08/232,1512,1512,1502,150-0.46%1,20031億5639万-0.74%-0.34
08/222,1602,1602,1602,160+0.47%20031億7108万-0.41%-0.34
08/212,1502,1502,1502,1500%20031億5639万-0.92%-0.34
08/202,1502,1502,1502,1500%1,40031億5639万-0.97%-0.34
08/162,1502,1502,1502,1500%50031億5639万-1.01%-0.34
08/152,1502,1502,1502,150-0.05%50031億5639万-1.06%-0.34
08/142,1512,1512,1512,1510%10031億5786万-1.1%-0.34
08/132,1512,1512,1512,151-1.24%20031億5786万-1.19%-0.34
08/082,1782,1782,1782,178+1.3%10031億9750万-0.18%-0.35
08/072,1502,1552,1502,1500%40031億5639万-1.92%-0.34
08/062,1502,1502,1502,1500%20031億5639万-2.36%-0.34
08/032,1502,1502,1502,150-0.05%40031億5639万-2.89%-0.34
08/012,1522,1522,1512,151-0.09%20031億5786万-3.02%-0.34
07/312,2002,2202,1532,153-2.09%1,90031億6080万-3.02%-0.34
07/302,1992,1992,1992,1990%10032億2833万-0.99%-0.35
07/272,1992,1992,1992,199+0.46%10032億2833万-0.99%-0.35