| 2023 |
| 01/16 | 348 | 355 | 331 | 345 | +1.47% | 165,200 | 33億4277万 | +15% |
| 01/13 | 360 | 365 | 335 | 340 | -3.95% | 394,100 | 32億9432万 | +14.48% |
| 01/12 | 390 | 391 | 348 | 354 | -10.38% | 1,666,200 | 34億2997万 | +20% |
| 01/11 | 395 | 395 | 395 | 395 | +25.4% | 138,900 | 38億2723万 | +35.27% |
| 01/10 | 15:00 2023年8月期第1四半期決算短信〔日本基準〕(連結) |
| 01/10 | 318 | 321 | 304 | 315 | -0.63% | 102,600 | 30億5209万 | +9.76% |
| 01/06 | 305 | 317 | 304 | 317 | +4.28% | 86,400 | 30億7147万 | +10.84% |
| 01/05 | 305 | 309 | 302 | 304 | +1% | 46,100 | 29億4551万 | +6.67% |
| 01/04 | 296 | 307 | 293 | 301 | +3.44% | 84,400 | 29億1644万 | +5.99% |
| 2022 |
| 12/30 | 292 | 292 | 287 | 291 | +2.46% | 20,500 | 28億1955万 | +2.46% |
| 12/29 | 281 | 284 | 281 | 284 | +1.07% | 10,600 | 27億5173万 | +0.35% |
| 12/28 | 282 | 288 | 273 | 281 | -0.35% | 35,500 | 27億2266万 | -1.06% |
| 12/27 | 15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 12/27 | 286 | 286 | 280 | 282 | -1.05% | 4,200 | 27億3235万 | -0.7% |
| 12/26 | 278 | 286 | 278 | 285 | +1.06% | 9,200 | 27億6142万 | +0.35% |
| 12/23 | 280 | 282 | 279 | 282 | +0.36% | 15,100 | 27億3235万 | -0.7% |
| 12/22 | 278 | 281 | 276 | 281 | +1.81% | 6,200 | 27億2266万 | -1.4% |
| 12/21 | 280 | 280 | 276 | 276 | -0.72% | 5,800 | 26億7421万 | -3.16% |
| 12/20 | 290 | 291 | 277 | 278 | -2.8% | 38,400 | 26億9359万 | -2.46% |
| 12/19 | 289 | 289 | 285 | 286 | +1.42% | 17,600 | 27億7111万 | 0% |
| 12/16 | 281 | 284 | 281 | 282 | -0.35% | 7,600 | 27億3235万 | -1.4% |
| 12/15 | 284 | 285 | 283 | 283 | -0.7% | 4,100 | 27億4204万 | -1.39% |
| 12/14 | 286 | 288 | 285 | 285 | -0.35% | 4,600 | 27億6142万 | -0.7% |
| 12/13 | 288 | 288 | 286 | 286 | -0.35% | 2,700 | 27億7111万 | -0.35% |
| 12/12 | 289 | 290 | 286 | 287 | -0.69% | 9,700 | 27億8080万 | -0.35% |
| 12/09 | 285 | 289 | 285 | 289 | +1.05% | 9,700 | 28億17万 | +0.35% |
| 12/08 | 281 | 295 | 278 | 286 | +2.14% | 53,800 | 27億7111万 | -0.69% |
| 12/07 | 283 | 283 | 280 | 280 | -0.71% | 8,600 | 27億1297万 | -2.78% |
| 12/06 | 283 | 284 | 280 | 282 | 0% | 14,700 | 27億3235万 | -2.42% |
| 12/05 | 283 | 283 | 280 | 282 | +0.36% | 7,800 | 27億3235万 | -2.42% |
| 12/02 | 283 | 283 | 280 | 281 | -0.71% | 9,600 | 27億2266万 | -2.77% |
| 12/01 | 286 | 287 | 283 | 283 | -0.7% | 8,000 | 27億4204万 | -2.41% |
| 11/30 | 291 | 291 | 285 | 285 | -1.04% | 10,700 | 27億6142万 | -1.72% |
| 11/29 | 16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 11/29 | 290 | 290 | 287 | 288 | 0% | 11,300 | 27億9048万 | -1.03% |
| 11/28 | 289 | 290 | 288 | 288 | +1.05% | 8,300 | 27億9048万 | -1.03% |
| 11/25 | 295 | 295 | 285 | 285 | -1.72% | 7,400 | 27億6142万 | -2.06% |
| 11/24 | 293 | 295 | 290 | 290 | -0.34% | 16,800 | 28億986万 | -0.68% |
| 11/22 | 288 | 291 | 288 | 291 | +0.69% | 5,300 | 28億1955万 | -0.34% |
| 11/21 | 290 | 290 | 287 | 289 | +0.7% | 4,900 | 28億17万 | -1.03% |
| 11/18 | 286 | 290 | 286 | 287 | 0% | 55,000 | 27億8080万 | -1.71% |
| 11/17 | 287 | 288 | 286 | 287 | 0% | 6,700 | 27億8080万 | -1.71% |
| 11/16 | 290 | 290 | 286 | 287 | -1.03% | 17,200 | 27億8080万 | -1.71% |
| 11/15 | 293 | 293 | 290 | 290 | 0% | 14,200 | 28億986万 | -0.68% |
| 11/14 | 293 | 294 | 290 | 290 | -1.02% | 10,900 | 28億986万 | -0.34% |
| 11/11 | 294 | 294 | 288 | 293 | 0% | 27,100 | 28億3893万 | +0.34% |
| 11/10 | 292 | 296 | 290 | 293 | -0.34% | 8,000 | 28億3893万 | +0.34% |
| 11/09 | 293 | 294 | 292 | 294 | +0.34% | 4,600 | 28億4862万 | +1.38% |
| 11/08 | 290 | 297 | 289 | 293 | +1.38% | 25,100 | 28億3893万 | +1.38% |
| 11/07 | 290 | 290 | 287 | 289 | -0.34% | 17,400 | 28億17万 | -0.34% |
| 11/04 | 294 | 296 | 290 | 290 | 0% | 17,700 | 28億986万 | 0% |
| 11/02 | 294 | 294 | 287 | 290 | -0.68% | 27,500 | 28億986万 | -0.34% |
| 11/01 | 295 | 295 | 292 | 292 | -0.68% | 2,500 | 28億2924万 | +0.34% |
| 10/31 | 293 | 296 | 290 | 294 | +0.68% | 27,200 | 28億4862万 | +1.03% |
| 10/28 | 291 | 297 | 291 | 292 | 0% | 33,700 | 28億2924万 | +0.34% |
| 10/27 | 294 | 294 | 292 | 292 | -1.02% | 7,100 | 28億2924万 | +0.69% |
| 10/26 | 298 | 298 | 293 | 295 | -0.34% | 3,900 | 28億5831万 | +1.72% |
| 10/25 | 299 | 299 | 293 | 296 | -0.67% | 15,700 | 28億6800万 | +2.07% |
| 10/24 | 295 | 298 | 291 | 298 | +2.76% | 15,900 | 28億8738万 | +2.76% |
| 10/21 | 291 | 293 | 290 | 290 | -0.34% | 14,500 | 28億986万 | +0.35% |
| 10/20 | 298 | 298 | 290 | 291 | -2.35% | 50,500 | 28億1955万 | +0.69% |
| 10/19 | 299 | 307 | 291 | 298 | +2.41% | 68,100 | 28億8738万 | +3.11% |
| 10/18 | 296 | 297 | 287 | 291 | -0.68% | 24,100 | 28億1955万 | +1.04% |
| 10/17 | 291 | 295 | 290 | 293 | -0.34% | 13,800 | 28億3893万 | +2.09% |
| 10/14 | 291 | 297 | 285 | 294 | +3.52% | 74,700 | 28億4862万 | +2.8% |
| 10/13 | 289 | 289 | 282 | 284 | -1.73% | 13,900 | 27億5173万 | -0.35% |
| 10/12 | 282 | 289 | 278 | 289 | +3.96% | 25,900 | 28億17万 | +1.76% |
| 10/11 | 282 | 286 | 278 | 278 | -3.14% | 63,500 | 26億9359万 | -2.11% |
| 10/07 | 299 | 299 | 286 | 287 | -6.51% | 72,800 | 27億8080万 | +1.41% |
| 10/06 | 282 | 307 | 281 | 307 | +9.25% | 187,900 | 29億7458万 | +8.48% |
| 10/05 | 265 | 298 | 265 | 281 | +6.84% | 191,100 | 27億2266万 | -0.35% |
| 10/04 | 266 | 266 | 262 | 263 | -0.38% | 54,500 | 25億4825万 | -6.74% |
| 10/03 | 277 | 285 | 262 | 264 | -15.38% | 266,100 | 25億5794万 | -6.71% |
| 09/30 | 15:00 関係会社株式評価損(個別決算)の計上に関するお知らせ |
| 09/30 | 15:00 2022年8月期決算短信〔日本基準〕(連結) |
| 09/30 | 312 | 312 | 293 | 312 | +4.35% | 472,000 | 30億2303万 | +9.86% |
| 09/29 | 15:00 業績予想の修正及び営業外収益、法人税等調整額(益)の計上に関するお知らせ |
| 09/29 | 297 | 299 | 292 | 299 | +1.7% | 88,400 | 28億9707万 | +5.28% |
| 09/28 | 293 | 294 | 285 | 294 | +0.34% | 46,200 | 28億4862万 | +3.52% |
| 09/27 | 293 | 300 | 286 | 293 | +0.69% | 108,900 | 28億3893万 | +3.17% |
| 09/26 | 290 | 293 | 289 | 291 | -0.34% | 28,100 | 28億1955万 | +2.46% |
| 09/22 | 285 | 292 | 285 | 292 | +2.1% | 38,800 | 28億2924万 | +2.82% |
| 09/21 | 289 | 289 | 282 | 286 | -1.04% | 34,000 | 27億7111万 | +1.06% |
| 09/20 | 289 | 292 | 287 | 289 | +0.7% | 33,000 | 28億17万 | +1.76% |
| 09/16 | 290 | 293 | 287 | 287 | -1.03% | 27,400 | 27億8080万 | +1.06% |
| 09/15 | 290 | 292 | 287 | 290 | +1.05% | 38,700 | 28億986万 | +2.11% |
| 09/14 | 284 | 289 | 284 | 287 | -1.03% | 12,100 | 27億8080万 | +1.06% |
| 09/13 | 283 | 291 | 283 | 290 | +2.84% | 58,700 | 28億986万 | +2.11% |
| 09/12 | 273 | 284 | 272 | 282 | +3.3% | 64,700 | 27億3235万 | -0.35% |
| 09/09 | 270 | 274 | 270 | 273 | -0.36% | 12,500 | 26億4515万 | -3.19% |
| 09/08 | 271 | 276 | 268 | 274 | +2.24% | 26,200 | 26億5484万 | -2.84% |
| 09/07 | 265 | 269 | 265 | 268 | +1.13% | 12,100 | 25億9670万 | -4.96% |
| 09/06 | 269 | 271 | 265 | 265 | -2.21% | 28,300 | 25億6763万 | -6.03% |
| 09/05 | 264 | 274 | 264 | 271 | +1.5% | 23,800 | 26億2577万 | -4.24% |
| 09/02 | 271 | 272 | 265 | 267 | -1.48% | 29,100 | 25億8701万 | -5.65% |
| 09/01 | 276 | 277 | 269 | 271 | -2.17% | 41,900 | 26億2577万 | -4.24% |
| 08/31 | 278 | 279 | 277 | 277 | -0.36% | 21,700 | 26億8390万 | -2.12% |
| 08/30 | 285 | 285 | 277 | 278 | -3.81% | 142,300 | 26億9359万 | -2.11% |
| 08/29 | 292 | 292 | 287 | 289 | -1.37% | 97,100 | 28億17万 | +2.12% |
| 08/26 | 15:00 連結子会社に対する債権放棄に関するお知らせ |
| 08/26 | 292 | 295 | 291 | 293 | -0.34% | 35,700 | 28億3893万 | +3.53% |
| 08/25 | 296 | 297 | 291 | 294 | -0.34% | 31,600 | 28億4862万 | +4.63% |
| 08/24 | 294 | 297 | 293 | 295 | 0% | 18,400 | 28億5831万 | +5.73% |
| 08/23 | 296 | 296 | 290 | 295 | -0.34% | 28,900 | 28億5831万 | +6.5% |
| 08/22 | 291 | 296 | 287 | 296 | +1.72% | 36,600 | 28億6800万 | +7.64% |
| 08/19 | 289 | 293 | 282 | 291 | +0.69% | 53,700 | 28億1955万 | +6.59% |
| 08/18 | 291 | 291 | 286 | 289 | 0% | 46,600 | 28億17万 | +6.25% |
