IR情報

2022/12/19~2023/05/17

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
05/17520528503505-3.26%246,10048億9304万+3.91%
05/16553560511522-5.78%388,60050億5776万+8.07%
05/15540575519554-4.15%352,70053億6781万+15.42%
05/12591603561578-0.52%711,70056億35万+21.68%
05/11575589558581+5.06%681,10056億2942万+24.15%
05/10500570494553+10.16%874,10053億5812万+20.22%
05/09474502462502+5.46%269,40048億6397万+10.82%
05/08458478453476+5.54%78,60046億1205万+6.25%
05/02462465449451-2.17%74,50043億6982万+1.35%
05/0113:30 フォトスタジオ「リトル・マーサ 横浜店」ティザーサイト公開ならびにご予約受付開始のお知らせ
05/01458463448461+1.99%104,40044億6672万+4.3%
04/28437452434452+3.2%82,10043億7951万+2.96%
04/27436446421438+0.46%90,10042億4386万+0.69%
04/26442445430436-2.9%89,90042億2449万+0.69%
04/25460462446449-1.75%72,20043億5045万+4.42%
04/24441457435457+3.63%93,30044億2796万+7.03%
04/21446446430441-2.86%102,30042億7293万+4.01%
04/204564704524540%88,70043億9889万+8.1%
04/19462467443454-1.73%148,50043億9889万+8.87%
04/18480489453462-2.33%199,30044億7641万+12.14%
04/17509509472473-7.25%243,10045億8299万+15.65%
04/14498522493510+3.66%188,00049億4149万+25.93%
04/1315:00 (訂正・数値データ訂正)「2023年8月期第2四半期決算短信[日本基準](連結)」の一部訂正に関するお知らせ
04/13487500479492+0.41%159,20047億6708万+23.31%
04/12488499476490+1.87%190,70047億4770万+24.05%
04/114814814634810%206,40046億6050万+23.33%
04/10447481444481+9.57%315,10046億6050万+24.61%
04/07436466430439+2.57%488,30042億5355万+14.92%
04/06435438416428-0.93%175,80041億4697万+13.23%
04/05401435401432+9.37%368,60041億8573万+14.89%
04/04387407384395+2.07%218,40038億2723万+6.18%
04/03384402380387+1.04%350,90037億4972万+4.31%
03/3115:00 2023年8月期第2四半期決算短信〔日本基準〕(連結)
03/3115:00 配当予想の修正(増配)に関するお知らせ
03/31388388374383-1.03%213,50037億1096万+3.79%
03/30383387380387+1.31%45,30037億4972万+5.16%
03/293833833773820%28,80037億127万+4.09%
03/28382384375382-0.52%31,10037億127万+4.37%
03/27373385371384+3.78%55,80037億2065万+5.21%
03/24376376370370-1.33%20,50035億8500万+1.93%
03/23366376366375+0.27%18,30036億3345万+3.59%
03/22366374362374+4.47%27,40036億2376万+3.6%
03/20373373353358-4.28%42,60034億6873万-0.56%
03/17364374358374+2.47%21,60036億2376万+4.18%
03/16350365348365+2.53%44,50035億3655万+1.96%
03/15357361353356+1.14%19,50034億4935万-0.56%
03/14359359345352-4.09%57,20034億1059万-1.68%
03/13364371355367-1.34%43,00035億5593万+2.23%
03/10384384371372-2.11%31,30036億438万+3.62%
03/09385387380380-0.78%21,90036億8189万+5.85%
03/08377385368383+2.41%23,50037億1096万+6.98%
03/07381384371374-1.84%49,80036億2376万+4.47%
03/06379389373381+4.96%102,40036億9158万+6.42%
03/03358364358363+1.97%28,60035億1717万+1.4%
03/023533613533560%20,50034億4935万-0.84%
03/01350357350356+1.42%22,60034億4935万-0.84%
02/28355355350351-1.13%16,40034億90万-2.23%
02/27350357349355+1.14%18,30034億3966万-1.11%
02/24350353346351+0.57%44,70034億90万-1.96%
02/22356356349349-1.97%25,00033億8153万-2.51%
02/21368368356356-1.93%21,70034億4935万-0.56%
02/20346363346363+4.01%32,30035億1717万+1.68%
02/173453503453490%11,50033億8153万-2.24%
02/16349353340349+1.16%63,80033億8153万-1.97%
02/15340345340345+0.58%13,50033億4277万-3.36%
02/14345345341343+0.29%12,80033億2339万-4.46%
02/13350350340342-2.56%55,70033億1370万-4.2%
02/10350357350351+0.29%17,90034億90万-1.4%
02/09355359350350-2.23%42,10033億9122万-1.41%
02/08362362357358-1.1%20,60034億6873万+1.42%
02/07366366360362-2.16%23,20035億749万+3.43%
02/06366373363370+1.65%41,30035億8500万+6.63%
02/03366371364364-0.55%15,80035億2686万+6.12%
02/02372375366366-2.4%29,80035億4624万+7.65%
02/01378379362375+0.81%52,00036億3345万+11.28%
01/31373382372372-0.8%60,60036億438万+11.71%
01/30372399370375-3.35%155,80036億3345万+13.98%
01/27383410378388+2.92%316,50037億5940万+19.38%
01/26366380366377+3.01%79,80036億5282万+17.45%
01/25355370354366+3.1%153,40035億4624万+15.46%
01/24347355342355+3.2%72,20034億3966万+13.06%
01/23341347339344+1.47%55,90033億3308万+10.61%
01/20350360335339-3.14%213,30032億8463万+9.71%
01/19341357341350+2.04%98,60033億9122万+14.01%
01/18338348333343+1.18%68,60033億2339万+12.83%
01/17337347335339-1.74%57,40032億8463万+12.25%
01/16348355331345+1.47%165,20033億4277万+15%
01/13360365335340-3.95%394,10032億9432万+14.48%
01/12390391348354-10.38%1,666,20034億2997万+20%
01/11395395395395+25.4%138,90038億2723万+35.27%
01/1015:00 2023年8月期第1四半期決算短信〔日本基準〕(連結)
01/10318321304315-0.63%102,60030億5209万+9.76%
01/06305317304317+4.28%86,40030億7147万+10.84%
01/05305309302304+1%46,10029億4551万+6.67%
01/04296307293301+3.44%84,40029億1644万+5.99%
2022
12/30292292287291+2.46%20,50028億1955万+2.46%
12/29281284281284+1.07%10,60027億5173万+0.35%
12/28282288273281-0.35%35,50027億2266万-1.06%
12/2715:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
12/27286286280282-1.05%4,20027億3235万-0.7%
12/26278286278285+1.06%9,20027億6142万+0.35%
12/23280282279282+0.36%15,10027億3235万-0.7%
12/22278281276281+1.81%6,20027億2266万-1.4%
12/21280280276276-0.72%5,80026億7421万-3.16%
12/20290291277278-2.8%38,40026億9359万-2.46%
12/19289289285286+1.42%17,60027億7111万0%