時価総額

2019/02/27~2019/07/26

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
07/26623623612618-0.48%324,300653億7407万-3.13%25.790.59
07/25618627616621+0.49%179,100656億9142万-2.97%25.910.6
07/24612620611618+1.15%120,500653億7407万-3.74%25.790.59
07/23609615607611+0.33%115,200646億3359万-4.98%25.50.59
07/22617620607609-1.62%123,500644億2202万-5.58%25.410.58
07/19606620604619+2.15%124,900654億7985万-4.18%25.830.59
07/18623623602606-3.35%235,300641億467万-6.34%25.290.58
07/17627635624627-1.1%124,900663億2612万-3.54%26.160.6
07/16632637628634-0.16%115,000670億6660万-2.61%26.460.61
07/12639644635635-0.63%145,800671億7239万-2.76%26.50.61
07/11638639632639+0.63%115,300675億9552万-2.14%26.660.61
07/10632639627635-0.63%162,800671億7239万-2.91%26.50.61
07/09645650638639-1.24%175,200675億9552万-2.29%26.660.61
07/08659659641647-2.12%255,400684億4179万-1.07%270.62
07/05656668643661-3.64%556,700699億2275万+1.23%27.580.63
07/04728731683686+2.39%835,500725億6733万+5.21%28.630.66
07/03666683665670+2.13%295,100708億7480万+3.08%27.960.64
07/02657663652656-0.46%260,200693億9384万+1.08%27.370.63
07/01658659648659+2.33%103,800697億1119万+1.54%27.50.63
06/28633649631644+1.74%210,100681億2444万-0.77%26.870.62
06/27636639627633-0.16%133,600669億6082万-2.47%26.410.61
06/26640643634634-0.94%147,800670億6660万-2.31%26.460.61
06/25650653636640-2.59%218,100677億130万-1.54%26.710.61
06/24654663654657+0.46%142,000694億9962万+1.08%27.420.63
06/21662664651654-1.21%201,900691億8227万+0.77%27.290.63
06/20667669661662-0.6%109,800700億2853万+2.16%27.620.63
06/19658668658666+1.99%102,900704億5167万+2.94%27.790.64
06/18654664648653-0.15%116,400690億7649万+1.24%27.250.63
06/17644657644654+1.24%170,900691億8227万+1.55%27.290.63
06/14646651638646-0.62%193,600683億3600万+0.31%26.960.62
06/13660661642650-1.81%251,900687億5914万+0.93%27.120.62
06/12666669662662-1.19%170,500700億2853万+2.95%27.620.63
06/11655671653670+1.21%150,600708億7480万+4.2%27.960.64
06/10654664649662+2%135,300700億2853万+2.8%27.620.63
06/07651655642649-0.15%132,300686億5335万+0.46%27.080.62
06/06650655647650-0.46%143,600687億5914万+0.31%27.120.62
06/05650657641653+3.32%188,000690億7649万+0.46%27.250.63
06/04631633621632+0.16%118,800668億5504万-3.07%26.370.61
06/03611634607631+1.61%180,800667億4925万-3.81%26.330.6
05/31632632616621-2.36%164,400656億9142万-5.77%25.910.6
05/30636639631636-1.24%87,800672億7817万-4.07%26.540.61
05/29648650638644-2.13%124,600681億2444万-3.3%26.870.62
05/28652661643658+0.77%264,100696億540万-1.64%27.460.63
05/276576596516530%109,800690億7649万-2.83%27.250.63
05/24642658642653+0.93%151,100690億7649万-3.12%27.250.63
05/23635654635647+1.09%143,000684億4179万-4.57%270.62
05/22637644633640+0.63%143,300677億130万-5.6%26.710.61
05/21630640628636-0.63%161,500672億7817万-6.19%26.540.61
05/20636643633640+0.31%156,700677億130万-5.74%26.710.61
05/17630640627638+2.57%189,900674億8974万-6.04%26.620.61
05/16625626617622-0.96%215,700657億9720万-8.39%25.960.6
05/15630633618628+0.16%305,100664億3190万-7.65%26.210.6
05/14628636621627-2.34%208,400663億2612万-7.93%26.160.6
05/13641652636642-0.77%187,600679億1287万-5.87%26.790.62
05/10645653639647+0.31%352,600684億4179万-5.13%270.62
05/09652653638645-2.57%223,900682億3022万-5.29%26.910.62
05/08683689658662-4.75%238,300700億2853万-3.07%27.620.63
05/07693699685695+0.43%155,700735億1938万+1.76%290.67
04/26703704685692-3.08%329,600732億203万+1.62%28.880.66
04/25700717692714+2%158,800755億2927万+5%29.790.68
04/24701712698700-0.85%167,800740億4830万+3.4%29.210.67
04/23718720705706-1.67%137,400746億8300万+4.44%29.460.68
04/22727730718718-0.55%159,100759億5240万+6.53%29.960.69
04/19722727715722+1.26%178,100763億7553万+7.6%30.130.69
04/18719722708713-0.83%216,900754億2348万+6.74%29.750.68
04/17715727715719+0.56%165,600760億5818万+7.96%300.69
04/16721725708715-1.52%224,600756億3505万+7.84%29.840.69
04/15719738719726+1.68%366,900767億9867万+10%30.290.7
04/12725746710714-3.12%882,900755億2927万+8.68%29.790.68
04/11683743683737+14.62%1,392,300779億6228万+12.52%30.750.71
04/10640650637643-0.92%176,300680億1865万-1.38%26.830.62
04/09657657637649-1.07%171,400686億5335万-0.61%27.080.62
04/08650659647656+1.39%126,700693億9384万+0.15%27.370.63
04/05652652641647+0.47%74,400684億4179万-1.37%270.62
04/04644649637644-0.77%107,200681億2444万-1.98%26.870.62
04/03649649638649+0.62%88,200686億5335万-1.52%27.080.62
04/02655656639645-0.31%180,400682億3022万-2.42%26.910.62
04/01636649634647+2.05%250,800684億4179万-2.41%270.62
03/29646647629634-1.71%196,800670億6660万-4.8%26.460.61
03/28664664639645-4.87%247,000682億3022万-3.59%26.910.62
03/27673681670678+0.74%183,500717億2107万+1.04%28.290.65
03/26650673648673+5.16%248,700711億9215万+0.3%28.080.65
03/25645647635640-2.14%107,400677億130万-4.76%26.710.61
03/22655658646654-0.76%120,400691億8227万-2.97%27.290.63
03/20655664653659+0.15%86,500697億1119万-2.37%27.50.63
03/19657662648658-0.45%72,100696億540万-2.66%27.460.63
03/18663663650661+0.76%144,700699億2275万-2.36%27.580.63
03/15649664647656+1.39%202,900693億9384万-3.24%27.370.63
03/14653653638647+0.31%162,600684億4179万-4.71%270.62
03/13656659641645-3.01%170,700682億3022万-5.43%26.910.62
03/12644665639665+4.72%211,800703億4588万-2.92%27.750.64
03/11644644631635-0.78%158,100671億7239万-7.7%26.50.61
03/08656660637640-3.9%229,200677億130万-7.38%26.710.61
03/076656696566660%192,700704億5167万-4.17%27.790.64
03/06672675659666-1.62%224,400704億5167万-4.45%27.790.64
03/05675677670677-0.44%83,800716億1528万-3.01%28.250.65
03/04691695676680-0.29%94,000719億3263万-2.86%28.380.65
03/01688693676682-1.3%142,100721億4420万-2.71%28.460.65
02/28698698688691-0.43%126,400730億9625万-1.43%-0.63
02/27688696686694+0.73%112,700734億1360万-1.28%-0.63