時価総額

2019/08/21~2020/01/21

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
01/215535555505510%47,400582億8659万-0.36%22.990.53
01/20553556549551-0.36%95,700582億8659万-0.54%22.990.53
01/17550557549553+1.47%104,500584億9816万-0.18%23.080.53
01/16550554545545-1.27%107,100576億5189万-1.62%22.740.52
01/15539553539552+2.6%131,700583億9237万-0.36%23.030.53
01/14548548529538-2.36%369,600569億1141万-2.89%22.450.52
01/10554561547551-1.08%245,000582億8659万-0.72%22.990.53
01/09555557552557+1.83%80,100589億2129万+0.36%23.240.53
01/08557557543547-2.67%144,600578億6346万-1.44%22.830.52
01/07555565554562+2%148,800594億5021万+1.26%23.450.54
01/06555555546551-0.72%206,100582億8659万-0.72%22.990.53
2019
12/30559559553555-1.42%95,400587億972万-0.18%23.160.53
12/27557564556563+1.26%88,100595億5599万+1.08%23.490.54
12/26553556549556+1.28%115,400588億1551万-0.18%23.20.53
12/25558559549549-1.96%67,700580億7502万-1.44%22.910.53
12/24560562558560+0.18%95,000592億3864万+0.54%23.370.54
12/23565566558559-0.89%96,900591億3286万+0.18%23.330.54
12/20555569555564+1.62%206,200596億6177万+0.89%23.530.54
12/19556559553555+0.36%84,700587億972万-0.72%23.160.53
12/18555555550553-0.36%103,800584億9816万-1.25%23.080.53
12/17560560552555+0.18%102,500587億972万-1.07%23.160.53
12/16554561553554+0.36%131,800586億394万-1.42%23.120.53
12/13540558540552+2.22%201,300583億9237万-2.13%23.030.53
12/12557558540540-2.53%131,800571億2297万-4.59%22.530.52
12/11558561552554-1.42%90,000586億394万-2.46%23.120.53
12/10558564558562+0.72%126,900594億5021万-1.23%23.450.54
12/09556562549558+1.09%177,000590億2707万-2.11%23.280.53
12/06551554548552-0.36%97,200583億9237万-3.16%23.030.53
12/05556559551554+0.18%140,100586億394万-2.98%23.120.53
12/04546553543553+0.55%99,300584億9816万-3.15%23.080.53
12/03546552538550-0.54%185,500581億8081万-3.85%22.950.53
12/025535585505530%182,900584億9816万-3.32%23.080.53
11/29560562553553-1.78%106,400584億9816万-3.32%23.080.53
11/28567569559563-0.71%86,500595億5599万-1.75%23.490.54
11/27565572565567-0.7%79,800599億7912万-0.87%23.660.54
11/26573577566571+0.35%124,500604億226万-0.17%23.830.55
11/25564571564569+1.97%44,600601億9069万-0.52%23.740.55
11/22561568558558-0.36%108,200590億2707万-2.45%23.280.53
11/21566566551560-1.06%130,400592億3864万-2.44%23.370.54
11/20571574564566-1.39%90,600598億7334万-1.57%23.620.54
11/195705765695740%99,300607億1961万-0.17%23.950.55
11/18579579570574-0.86%105,000607億1961万-0.35%23.950.55
11/15578582577579+0.7%68,600612億4852万+0.35%24.160.55
11/14585588571575-1.37%188,600608億2539万-0.52%23.990.55
11/13588591581583-0.68%115,700616億7165万+0.87%24.330.56
11/12593593584587-1.51%224,100620億9479万+1.38%24.490.56
11/11600607594596+0.34%157,400630億4684万+2.94%24.870.57
11/08598604593594+0.68%198,200628億3527万+2.59%24.790.57
11/07587593584590+1.9%175,900624億1214万+1.9%24.620.57
11/06585587577579-0.86%118,000612億4852万-0.17%24.160.55
11/05568584568584+3.55%229,400617億7744万+0.52%24.370.56
11/01564567561564-0.7%102,200596億6177万-3.09%23.530.54
10/31573573558568-0.35%168,600600億8491万-2.57%23.70.54
10/30563573560570+1.24%369,200602億9647万-2.4%23.790.55
10/29563565559563+0.72%171,100595億5599万-3.76%23.490.54
10/28564567559559-0.71%124,200591億3286万-4.61%23.330.54
10/25557565553563+0.9%184,100595億5599万-3.92%23.490.54
10/24563563554558+0.18%142,600590億2707万-4.94%23.280.53
10/23570570554557-2.11%369,600589億2129万-5.27%23.240.53
10/21565574565569+0.89%100,700601億9069万-3.4%23.740.55
10/18573578563564-1.91%165,500596億6177万-4.24%23.530.54
10/17587587575575-2.87%167,400608億2539万-2.38%23.990.55
10/16599602588592-0.34%156,700626億2370万+0.85%24.70.57
10/15583597581594+3.66%213,200628億3527万+1.54%24.790.57
10/11590590571573-2.72%271,500606億1382万-1.72%23.910.55
10/10590590575589-0.67%118,300623億635万+1.2%24.580.56
10/09596596587593-1.66%202,500627億2949万+2.42%24.750.57
10/08598605593603+3.61%190,500637億8732万+4.51%25.160.58
10/07605608579582-3.8%344,000615億6587万+1.39%24.290.56
10/04594617587605+3.42%508,300639億9889万+5.95%25.250.58
10/03555586543585-3.31%887,600618億8322万+2.99%24.410.56
10/02594608592605+0.5%331,500639億9889万+7.08%25.250.58
10/01600606596602+0.5%191,600636億8154万+7.12%25.120.58
09/30592600589599-0.5%259,700633億6419万+7.16%250.57
09/27614614595602-0.66%299,200636億8154万+8.27%25.120.58
09/26610615603606+0.17%275,900641億467万+9.39%25.290.58
09/25595607595605+1%186,000639億9889万+9.6%25.250.58
09/24590602590599+1.7%198,600633億6419万+8.91%250.57
09/20588592583589+1.55%207,000623億635万+7.48%24.580.56
09/19576581572580+1.58%229,600613億5430万+6.03%24.20.56
09/18582584566571-2.23%205,400604億226万+4.58%23.830.55
09/17583587573584+0.86%138,500617億7744万+6.96%24.370.56
09/13573583569579+1.76%311,400612億4852万+6.04%24.160.55
09/12580580568569-1.04%202,400601億9069万+4.21%23.740.55
09/11563578562575+3.05%220,800608億2539万+5.31%23.990.55
09/10552566549558+2.01%186,100590億2707万+2.2%23.280.53
09/09546548539547+1.11%117,400578億6346万+0.18%22.830.52
09/06550554541541-0.73%192,900572億2876万-1.28%22.580.52
09/05530548528545+3.42%210,900576億5189万-0.91%22.740.52
09/04529533526527-0.75%159,900557億4779万-4.53%21.990.51
09/035325385315310%154,100561億7092万-4.32%22.160.51
09/025285355245310%118,200561億7092万-4.84%22.160.51
08/30524534522531+2.31%198,800561億7092万-5.35%22.160.51
08/295165225125190%247,400549億152万-8.14%21.660.5
08/28514523512519-0.38%454,900549億152万-8.79%21.660.5
08/27518528515521+1.17%288,000551億1309万-8.92%21.740.5
08/26519522511515-3.2%285,100544億7839万-10.59%21.490.49
08/23534543531532-0.19%154,500562億7671万-8.28%22.20.51
08/22543543533533-1.84%181,600563億8249万-8.58%22.240.51
08/21542545537543-1.09%144,600574億4032万-7.5%22.660.52