IR情報

2018/10/25~2019/03/26

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
03/26650673648673+5.16%248,700711億9215万+0.3%
03/25645647635640-2.14%107,400677億130万-4.76%
03/22655658646654-0.76%120,400691億8227万-2.97%
03/20655664653659+0.15%86,500697億1119万-2.37%
03/19657662648658-0.45%72,100696億540万-2.66%
03/18663663650661+0.76%144,700699億2275万-2.36%
03/15649664647656+1.39%202,900693億9384万-3.24%
03/14653653638647+0.31%162,600684億4179万-4.71%
03/1315:00 子会社の人事異動について
03/13656659641645-3.01%170,700682億3022万-5.43%
03/12644665639665+4.72%211,800703億4588万-2.92%
03/11644644631635-0.78%158,100671億7239万-7.7%
03/0815:00 月次売上情報(前年比)のお知らせ
03/08656660637640-3.9%229,200677億130万-7.38%
03/076656696566660%192,700704億5167万-4.17%
03/06672675659666-1.62%224,400704億5167万-4.45%
03/05675677670677-0.44%83,800716億1528万-3.01%
03/04691695676680-0.29%94,000719億3263万-2.86%
03/01688693676682-1.3%142,100721億4420万-2.71%
02/28698698688691-0.43%126,400730億9625万-1.43%
02/27688696686694+0.73%112,700734億1360万-1.28%
02/26703703685689-2.27%179,400728億8468万-2.41%
02/25698707695705+0.86%257,700745億7722万-0.28%
02/22711714695699-2.37%141,000739億4252万-1.55%
02/21702717701716+2.73%170,700757億4083万+0.7%
02/20695704691697+1.01%133,100737億3095万-1.97%
02/19701701685690-1.29%114,300729億9047万-3.09%
02/1814:00 子会社役員の担当業務の変更ならびに当社及び子会社の人事異動について
02/18697704689699+1.75%112,200739億4252万-1.83%
02/15676687671687+0.73%106,700726億7312万-3.65%
02/14679689675682+0.44%201,400721億4420万-4.48%
02/13692692675679-1.45%143,100718億2685万-5.03%
02/12673691670689+2.38%117,700728億8468万-3.77%
02/08684690672673-3.03%240,500711億9215万-6.01%
02/07705730686694-1.84%281,100734億1360万-3.34%
02/0615:00 月次売上情報(前年比)のお知らせ
02/06720721705707-2.62%217,900747億8878万-1.53%
02/05728731718726-0.27%163,800767億9867万+1.26%
02/04715731710728+1.39%249,200770億1023万+2.1%
02/01732737714718-2.05%267,300759億5240万+0.7%
01/31723765718733+2.52%701,000775億3915万+2.81%
01/30714735695715+0.56%389,700756億3505万+0.42%
01/29705713692711+0.85%246,700752億1192万0%
01/28706718705705-0.14%168,500745億7722万-0.84%
01/25707717705706+0.28%212,500746億8300万-0.7%
01/24729732702704-4.86%207,100744億7143万-1.12%
01/23753759726740-0.94%331,400782億7963万+4.08%
01/22751759732747+1.49%234,200790億2011万+5.51%
01/21751760732736-2.9%180,800778億5650万+4.25%
01/18746767744758+3.69%329,800801億8373万+7.52%
01/17728747720731+2.52%286,600773億2758万+3.98%
01/16709746701713-0.97%458,700754億2348万+1.42%
01/1515:00 2019年2月期第3四半期決算説明会
01/15640738640720+2.13%443,500761億6397万+2.13%
01/1115:35 平成31年2月期第3四半期決算短信〔日本基準〕(連結)
01/1115:35 月次売上情報(前年比)のお知らせ
01/1115:35 通期業績予想の修正に関するお知らせ
01/1115:35 (株)アンドワンダーの株式の取得(子会社化)に関するお知らせ
01/11720722701705-0.28%321,800745億7722万-0.28%
01/10700711685707-0.56%269,200747億8878万-0.28%
01/09716740705711+0.14%272,800752億1192万0%
01/08716719700710-0.28%159,100751億613万-0.42%
01/07708716702712+2.01%138,400753億1770万-0.42%
01/04697704685698-1.97%182,200738億3673万-2.65%
2018
12/28711720704712+0.85%83,900753億1770万-1.11%
12/27684712679706+6.17%271,900746億8300万-2.22%
12/26643673640665+3.26%134,900703億4588万-8.28%
12/25696696641644-9.42%136,000681億2444万-11.78%
12/21714720707711-0.28%328,300752億1192万-3.4%
12/20709721707713-0.28%214,700754億2348万-3.52%
12/19710718704715+3.03%174,000756億3505万-3.64%
12/18700705687694-1.84%109,900734億1360万-6.85%
12/17723723704707-0.98%109,600747億8878万-5.73%
12/14726726711714-0.28%173,700755億2927万-5.31%
12/13701716695716+3.62%135,600757億4083万-5.54%
12/1215:00 グループ再編(子会社間の事業譲渡とブランド廃止)に関するお知らせ
12/12681697680691+3.13%197,600730億9625万-9.2%
12/11686691666670-2.47%177,000708億7480万-12.42%
12/10701705686687-2.97%132,200726億7312万-10.66%
12/07714720702708-1.26%229,700748億9457万-8.41%
12/0615:00 月次売上情報(前年比)のお知らせ
12/06731731712717-2.58%172,400758億4662万-7.48%
12/05740747732736-1.87%206,600778億5650万-5.28%
12/04761762746750-2.34%131,900793億3746万-3.6%
12/039:40 株式会社アッカ・インターナショナル、株式会社プロロジス及び株式会社エムジェイファンクションとのロボット物流業務の提携に関するお知らせ
12/03760769756768+1.99%97,700812億4156万-1.29%
11/30756759747753-1.57%194,500796億5481万-2.96%
11/29784786759765-0.78%158,000809億2421万-1.42%
11/2815:00 子会社の役員の異動について
11/28761784758771+2.66%240,600815億5891万-0.52%
11/27773773749751-1.96%177,300794億4325万-3.1%
11/26761773761766+0.66%56,300810億3000万-1.16%
11/22769779758761-1.93%122,800805億108万-1.81%
11/21768778767776-0.89%71,500820億8783万+0.13%
11/20773784769783+0.26%71,600828億2831万+1.16%
11/19786789774781-0.76%140,800826億1675万+1.17%
11/16790794783787-1.01%86,100832億5145万+2.21%
11/15783795778795+1.02%70,900840億9771万+3.52%
11/14795796784787-1.25%80,000832億5145万+2.61%
11/13790801782797-1.97%153,200843億928万+4.05%
11/12815817795813-0.49%184,300860億181万+6.14%
11/09813821805817+1.11%121,700864億2495万+6.66%
11/08811821805808+2.54%114,500854億7290万+5.48%
11/0715:00 月次売上情報(前年比)のお知らせ
11/07794801786788+0.77%87,900833億5723万+2.87%
11/06789804781782-0.51%147,400827億2253万+1.96%
11/05772791762786+1.68%198,000831億4566万+2.34%
11/02771777763773+0.52%217,000817億7048万+0.39%
11/017647807587690%161,100813億4735万-0.26%
10/31748772748769+2.81%227,700813億4735万-0.65%
10/30740755739748-0.13%278,600791億2590万-3.48%
10/29748768748749+1.77%213,800792億3168万-3.6%
10/26730742728736+0.82%197,400778億5650万-5.4%
10/25746755728730-4.07%154,900772億2180万-6.29%