IR情報

2019/05/13~2019/10/03

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
10/0815:00 月次売上情報(前年比)のお知らせ
10/0315:00 2020年2月期第2四半期決算説明会資料
10/03555586543585-3.31%887,600618億8322万+2.99%
10/0215:00 第2四半期(累計)の業績予想と実績との差異に関するお知らせ
10/0215:00 2020年2月期第2四半期決算短信〔日本基準〕(連結)
10/02594608592605+0.5%331,500639億9889万+7.08%
10/01600606596602+0.5%191,600636億8154万+7.12%
09/30592600589599-0.5%259,700633億6419万+7.16%
09/27614614595602-0.66%299,200636億8154万+8.27%
09/26610615603606+0.17%275,900641億467万+9.39%
09/25595607595605+1%186,000639億9889万+9.6%
09/24590602590599+1.7%198,600633億6419万+8.91%
09/20588592583589+1.55%207,000623億635万+7.48%
09/19576581572580+1.58%229,600613億5430万+6.03%
09/18582584566571-2.23%205,400604億226万+4.58%
09/17583587573584+0.86%138,500617億7744万+6.96%
09/13573583569579+1.76%311,400612億4852万+6.04%
09/12580580568569-1.04%202,400601億9069万+4.21%
09/1115:00 組織変更並びに人事異動について
09/11563578562575+3.05%220,800608億2539万+5.31%
09/10552566549558+2.01%186,100590億2707万+2.2%
09/09546548539547+1.11%117,400578億6346万+0.18%
09/0615:00 月次売上情報(前年比)のお知らせ
09/06550554541541-0.73%192,900572億2876万-1.28%
09/05530548528545+3.42%210,900576億5189万-0.91%
09/04529533526527-0.75%159,900557億4779万-4.53%
09/035325385315310%154,100561億7092万-4.32%
09/025285355245310%118,200561億7092万-4.84%
08/30524534522531+2.31%198,800561億7092万-5.35%
08/295165225125190%247,400549億152万-8.14%
08/28514523512519-0.38%454,900549億152万-8.79%
08/27518528515521+1.17%288,000551億1309万-8.92%
08/26519522511515-3.2%285,100544億7839万-10.59%
08/23534543531532-0.19%154,500562億7671万-8.28%
08/22543543533533-1.84%181,600563億8249万-8.58%
08/21542545537543-1.09%144,600574億4032万-7.5%
08/20556558545549-1.08%186,800580億7502万-6.95%
08/19560560553555-0.18%176,900587億972万-6.57%
08/16560564556556-0.89%71,600588億1551万-6.87%
08/15560568559561-1.58%113,800593億4442万-6.5%
08/14575577565570+0.35%129,800602億9647万-5.47%
08/13571574561568-1.73%179,100600億8491万-6.27%
08/09582582575578+0.17%97,400611億4274万-5.25%
08/08572581572577+0.87%121,200610億3696万-6.18%
08/0715:00 子会社の人事異動について
08/07573578566572-0.52%158,800605億804万-7.44%
08/0615:30 月次売上情報(前年比)のお知らせ
08/06546577546575+1.59%276,300608億2539万-7.56%
08/05576580557566-2.25%235,200598億7334万-9.44%
08/02588595575579-3.18%298,600612億4852万-7.8%
08/01591601589598+1.36%143,000632億5840万-5.08%
07/31594597583590-1.17%830,800624億1214万-6.65%
07/30607609593597-1.16%358,600631億5262万-5.84%
07/29616616599604-2.27%314,900638億9310万-5.03%
07/26623623612618-0.48%324,300653億7407万-3.13%
07/25618627616621+0.49%179,100656億9142万-2.97%
07/24612620611618+1.15%120,500653億7407万-3.74%
07/23609615607611+0.33%115,200646億3359万-4.98%
07/22617620607609-1.62%123,500644億2202万-5.58%
07/19606620604619+2.15%124,900654億7985万-4.18%
07/18623623602606-3.35%235,300641億467万-6.34%
07/17627635624627-1.1%124,900663億2612万-3.54%
07/16632637628634-0.16%115,000670億6660万-2.61%
07/12639644635635-0.63%145,800671億7239万-2.76%
07/11638639632639+0.63%115,300675億9552万-2.14%
07/10632639627635-0.63%162,800671億7239万-2.91%
07/09645650638639-1.24%175,200675億9552万-2.29%
07/08659659641647-2.12%255,400684億4179万-1.07%
07/05656668643661-3.64%556,700699億2275万+1.23%
07/0415:00 月次売上情報(前年比)のお知らせ
07/0415:00 2020年2月期第1四半期決算説明会資料
07/049:30 自己株式の取得状況および取得終了に関するお知らせ
07/04728731683686+2.39%835,500725億6733万+5.21%
07/0315:00 2020年2月期第1四半期決算短信〔日本基準〕(連結)
07/03666683665670+2.13%295,100708億7480万+3.08%
07/02657663652656-0.46%260,200693億9384万+1.08%
07/0115:00 自己株式の取得状況に関するお知らせ
07/01658659648659+2.33%103,800697億1119万+1.54%
06/28633649631644+1.74%210,100681億2444万-0.77%
06/27636639627633-0.16%133,600669億6082万-2.47%
06/26640643634634-0.94%147,800670億6660万-2.31%
06/25650653636640-2.59%218,100677億130万-1.54%
06/24654663654657+0.46%142,000694億9962万+1.08%
06/21662664651654-1.21%201,900691億8227万+0.77%
06/20667669661662-0.6%109,800700億2853万+2.16%
06/19658668658666+1.99%102,900704億5167万+2.94%
06/18654664648653-0.15%116,400690億7649万+1.24%
06/17644657644654+1.24%170,900691億8227万+1.55%
06/14646651638646-0.62%193,600683億3600万+0.31%
06/13660661642650-1.81%251,900687億5914万+0.93%
06/1215:00 子会社の人事異動について
06/12666669662662-1.19%170,500700億2853万+2.95%
06/11655671653670+1.21%150,600708億7480万+4.2%
06/10654664649662+2%135,300700億2853万+2.8%
06/0715:00 月次売上情報(前年比)のお知らせ
06/07651655642649-0.15%132,300686億5335万+0.46%
06/06650655647650-0.46%143,600687億5914万+0.31%
06/05650657641653+3.32%188,000690億7649万+0.46%
06/04631633621632+0.16%118,800668億5504万-3.07%
06/0315:00 自己株式の取得状況に関するお知らせ
06/03611634607631+1.61%180,800667億4925万-3.81%
05/31632632616621-2.36%164,400656億9142万-5.77%
05/30636639631636-1.24%87,800672億7817万-4.07%
05/29648650638644-2.13%124,600681億2444万-3.3%
05/28652661643658+0.77%264,100696億540万-1.64%
05/276576596516530%109,800690億7649万-2.83%
05/2415:00 持分法適用関連会社の株式譲渡に伴う特別利益の計上に関するお知らせ
05/24642658642653+0.93%151,100690億7649万-3.12%
05/23635654635647+1.09%143,000684億4179万-4.57%
05/22637644633640+0.63%143,300677億130万-5.6%
05/21630640628636-0.63%161,500672億7817万-6.19%
05/20636643633640+0.31%156,700677億130万-5.74%
05/1715:00 執行役員の選任及び子会社の人事異動について
05/17630640627638+2.57%189,900674億8974万-6.04%
05/16625626617622-0.96%215,700657億9720万-8.39%
05/15630633618628+0.16%305,100664億3190万-7.65%
05/14628636621627-2.34%208,400663億2612万-7.93%
05/13641652636642-0.77%187,600679億1287万-5.87%
05/1015:00 月次売上情報(前年比)のお知らせ
05/0715:00 自己株式の取得状況に関するお知らせ