IR情報

2019/08/15~2020/01/15

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
01/15539553539552+2.6%131,700583億9237万-0.36%
01/1415:00 2020年2月期第3四半期決算説明会資料
01/14548548529538-2.36%369,600569億1141万-2.89%
01/1015:00 役員の担当業務の変更及び執行役員の人事異動について
01/1015:00 月次売上情報(前年比)のお知らせ
01/1015:00 2020年2月期第3四半期決算短信〔日本基準〕(連結)
01/10554561547551-1.08%245,000582億8659万-0.72%
01/09555557552557+1.83%80,100589億2129万+0.36%
01/08557557543547-2.67%144,600578億6346万-1.44%
01/07555565554562+2%148,800594億5021万+1.26%
01/06555555546551-0.72%206,100582億8659万-0.72%
2019
12/30559559553555-1.42%95,400587億972万-0.18%
12/27557564556563+1.26%88,100595億5599万+1.08%
12/26553556549556+1.28%115,400588億1551万-0.18%
12/25558559549549-1.96%67,700580億7502万-1.44%
12/24560562558560+0.18%95,000592億3864万+0.54%
12/23565566558559-0.89%96,900591億3286万+0.18%
12/20555569555564+1.62%206,200596億6177万+0.89%
12/19556559553555+0.36%84,700587億972万-0.72%
12/18555555550553-0.36%103,800584億9816万-1.25%
12/17560560552555+0.18%102,500587億972万-1.07%
12/16554561553554+0.36%131,800586億394万-1.42%
12/13540558540552+2.22%201,300583億9237万-2.13%
12/12557558540540-2.53%131,800571億2297万-4.59%
12/11558561552554-1.42%90,000586億394万-2.46%
12/10558564558562+0.72%126,900594億5021万-1.23%
12/09556562549558+1.09%177,000590億2707万-2.11%
12/0615:30 月次売上情報(前年比)のお知らせ
12/06551554548552-0.36%97,200583億9237万-3.16%
12/05556559551554+0.18%140,100586億394万-2.98%
12/04546553543553+0.55%99,300584億9816万-3.15%
12/03546552538550-0.54%185,500581億8081万-3.85%
12/0215:00 投資有価証券売却益(特別利益)の計上に関するお知らせ
12/025535585505530%182,900584億9816万-3.32%
11/29560562553553-1.78%106,400584億9816万-3.32%
11/28567569559563-0.71%86,500595億5599万-1.75%
11/27565572565567-0.7%79,800599億7912万-0.87%
11/26573577566571+0.35%124,500604億226万-0.17%
11/25564571564569+1.97%44,600601億9069万-0.52%
11/22561568558558-0.36%108,200590億2707万-2.45%
11/21566566551560-1.06%130,400592億3864万-2.44%
11/20571574564566-1.39%90,600598億7334万-1.57%
11/1914:30 第57回技能五輪全国大会にて銀メダルを獲得
11/195705765695740%99,300607億1961万-0.17%
11/18579579570574-0.86%105,000607億1961万-0.35%
11/15578582577579+0.7%68,600612億4852万+0.35%
11/14585588571575-1.37%188,600608億2539万-0.52%
11/1315:00 当社及び当社子会社の従業員に対する譲渡制限付株式付与制度の導入に関するお知らせ
11/1315:00 固定資産の譲渡及び特別利益の計上に関するお知らせ
11/1315:00 子会社役員の担当業務の変更及び子会社の人事異動について
11/13588591581583-0.68%115,700616億7165万+0.87%
11/12593593584587-1.51%224,100620億9479万+1.38%
11/11600607594596+0.34%157,400630億4684万+2.94%
11/0815:00 月次売上情報(前年比)のお知らせ
11/08598604593594+0.68%198,200628億3527万+2.59%
11/07587593584590+1.9%175,900624億1214万+1.9%
11/06585587577579-0.86%118,000612億4852万-0.17%
11/05568584568584+3.55%229,400617億7744万+0.52%
11/01564567561564-0.7%102,200596億6177万-3.09%
10/31573573558568-0.35%168,600600億8491万-2.57%
10/30563573560570+1.24%369,200602億9647万-2.4%
10/29563565559563+0.72%171,100595億5599万-3.76%
10/28564567559559-0.71%124,200591億3286万-4.61%
10/25557565553563+0.9%184,100595億5599万-3.92%
10/24563563554558+0.18%142,600590億2707万-4.94%
10/23570570554557-2.11%369,600589億2129万-5.27%
10/21565574565569+0.89%100,700601億9069万-3.4%
10/18573578563564-1.91%165,500596億6177万-4.24%
10/17587587575575-2.87%167,400608億2539万-2.38%
10/16599602588592-0.34%156,700626億2370万+0.85%
10/15583597581594+3.66%213,200628億3527万+1.54%
10/11590590571573-2.72%271,500606億1382万-1.72%
10/10590590575589-0.67%118,300623億635万+1.2%
10/09596596587593-1.66%202,500627億2949万+2.42%
10/0815:00 月次売上情報(前年比)のお知らせ
10/08598605593603+3.61%190,500637億8732万+4.51%
10/07605608579582-3.8%344,000615億6587万+1.39%
10/04594617587605+3.42%508,300639億9889万+5.95%
10/0315:00 2020年2月期第2四半期決算説明会資料
10/03555586543585-3.31%887,600618億8322万+2.99%
10/0215:00 第2四半期(累計)の業績予想と実績との差異に関するお知らせ
10/0215:00 2020年2月期第2四半期決算短信〔日本基準〕(連結)
10/02594608592605+0.5%331,500639億9889万+7.08%
10/01600606596602+0.5%191,600636億8154万+7.12%
09/30592600589599-0.5%259,700633億6419万+7.16%
09/27614614595602-0.66%299,200636億8154万+8.27%
09/26610615603606+0.17%275,900641億467万+9.39%
09/25595607595605+1%186,000639億9889万+9.6%
09/24590602590599+1.7%198,600633億6419万+8.91%
09/20588592583589+1.55%207,000623億635万+7.48%
09/19576581572580+1.58%229,600613億5430万+6.03%
09/18582584566571-2.23%205,400604億226万+4.58%
09/17583587573584+0.86%138,500617億7744万+6.96%
09/13573583569579+1.76%311,400612億4852万+6.04%
09/12580580568569-1.04%202,400601億9069万+4.21%
09/1115:00 組織変更並びに人事異動について
09/11563578562575+3.05%220,800608億2539万+5.31%
09/10552566549558+2.01%186,100590億2707万+2.2%
09/09546548539547+1.11%117,400578億6346万+0.18%
09/0615:00 月次売上情報(前年比)のお知らせ
09/06550554541541-0.73%192,900572億2876万-1.28%
09/05530548528545+3.42%210,900576億5189万-0.91%
09/04529533526527-0.75%159,900557億4779万-4.53%
09/035325385315310%154,100561億7092万-4.32%
09/025285355245310%118,200561億7092万-4.84%
08/30524534522531+2.31%198,800561億7092万-5.35%
08/295165225125190%247,400549億152万-8.14%
08/28514523512519-0.38%454,900549億152万-8.79%
08/27518528515521+1.17%288,000551億1309万-8.92%
08/26519522511515-3.2%285,100544億7839万-10.59%
08/23534543531532-0.19%154,500562億7671万-8.28%
08/22543543533533-1.84%181,600563億8249万-8.58%
08/21542545537543-1.09%144,600574億4032万-7.5%
08/20556558545549-1.08%186,800580億7502万-6.95%
08/19560560553555-0.18%176,900587億972万-6.57%
08/16560564556556-0.89%71,600588億1551万-6.87%
08/15560568559561-1.58%113,800593億4442万-6.5%