| 2020 |
| 03/16 | 351 | 368 | 349 | 354 | +3.81% | 564,300 | 374億4728万 | -20.09% |
| 03/13 | 343 | 347 | 322 | 341 | -2.85% | 535,000 | 360億7210万 | -24.22% |
| 03/12 | 360 | 365 | 343 | 351 | -0.28% | 537,100 | 371億2993万 | -23.36% |
| 03/11 | 15:00 自己株式の取得に係る事項の決定及び自己株式消却に係る事項の決定に関するお知らせ |
| 03/11 | 15:00 子会社の人事異動について |
| 03/11 | 359 | 372 | 352 | 352 | -3.3% | 164,800 | 372億3571万 | -24.14% |
| 03/10 | 353 | 365 | 339 | 364 | +0.83% | 216,300 | 385億511万 | -22.72% |
| 03/09 | 15:00 月次売上情報(前年比)のお知らせ |
| 03/09 | 379 | 382 | 358 | 361 | -6.96% | 185,600 | 381億8776万 | -24.32% |
| 03/06 | 398 | 399 | 387 | 388 | -3.72% | 214,100 | 410億4391万 | -19.67% |
| 03/05 | 414 | 415 | 400 | 403 | -0.74% | 181,300 | 426億3066万 | -17.42% |
| 03/04 | 400 | 412 | 399 | 406 | 0% | 130,800 | 429億4801万 | -17.65% |
| 03/03 | 420 | 438 | 406 | 406 | -2.87% | 280,600 | 429億4801万 | -18.64% |
| 03/02 | 15:00 投資有価証券売却益(特別利益)の計上に関するお知らせ |
| 03/02 | 409 | 425 | 409 | 418 | 0% | 379,700 | 442億1741万 | -17.23% |
| 02/28 | 15:00 Lyra 30 Fund LP への出資に関するお知らせ |
| 02/28 | 411 | 424 | 409 | 418 | -0.71% | 383,400 | 442億1741万 | -18.04% |
| 02/27 | 435 | 437 | 421 | 421 | -8.48% | 400,500 | 445億3476万 | -18.25% |
| 02/26 | 455 | 462 | 448 | 460 | -0.43% | 547,300 | 486億6031万 | -11.54% |
| 02/25 | 471 | 478 | 460 | 462 | -6.48% | 424,500 | 488億7188万 | -11.83% |
| 02/21 | 493 | 498 | 492 | 494 | -0.2% | 175,900 | 522億5694万 | -6.26% |
| 02/20 | 502 | 508 | 495 | 495 | -1.39% | 209,600 | 523億6273万 | -6.43% |
| 02/19 | 514 | 517 | 502 | 502 | -0.99% | 136,700 | 531億321万 | -5.64% |
| 02/18 | 512 | 512 | 503 | 507 | -0.98% | 130,100 | 536億3212万 | -4.88% |
| 02/17 | 517 | 517 | 508 | 512 | -1.73% | 116,100 | 541億6104万 | -4.3% |
| 02/14 | 522 | 525 | 515 | 521 | -1.14% | 174,200 | 551億1309万 | -2.98% |
| 02/13 | 535 | 535 | 526 | 527 | -0.75% | 93,000 | 557億4779万 | -2.04% |
| 02/12 | 15:00 組織変更及び役員の担当業務の変更並びに当社及び子会社の人事異動について |
| 02/12 | 535 | 539 | 529 | 531 | -0.38% | 89,400 | 561億7092万 | -1.48% |
| 02/10 | 535 | 537 | 531 | 533 | -0.74% | 76,700 | 563億8249万 | -1.3% |
| 02/07 | 15:00 月次売上情報(前年比)のお知らせ |
| 02/07 | 550 | 550 | 537 | 537 | -2.54% | 91,100 | 568億562万 | -0.74% |
| 02/06 | 538 | 556 | 535 | 551 | +4.36% | 213,300 | 582億8659万 | +1.66% |
| 02/05 | 523 | 531 | 521 | 528 | +2.72% | 122,200 | 558億5357万 | -2.58% |
| 02/04 | 501 | 514 | 500 | 514 | +1.98% | 98,100 | 543億7261万 | -5.34% |
| 02/03 | 502 | 511 | 500 | 504 | -2.7% | 129,400 | 533億1477万 | -7.52% |
| 01/31 | 513 | 522 | 513 | 518 | +1.17% | 136,300 | 547億9574万 | -5.3% |
| 01/30 | 520 | 521 | 507 | 512 | -1.73% | 144,100 | 541億6104万 | -6.74% |
| 01/29 | 531 | 534 | 521 | 521 | -2.98% | 141,200 | 551億1309万 | -5.27% |
| 01/28 | 540 | 540 | 532 | 537 | -1.47% | 158,400 | 568億562万 | -2.72% |
| 01/27 | 547 | 548 | 540 | 545 | 0% | 218,600 | 576億5189万 | -1.27% |
| 01/24 | 544 | 548 | 541 | 545 | +0.37% | 125,800 | 576億5189万 | -1.45% |
| 01/23 | 548 | 553 | 537 | 543 | -1.27% | 282,000 | 574億4032万 | -1.81% |
| 01/22 | 15:00 通期業績予想の修正に関するお知らせ |
| 01/22 | 552 | 554 | 549 | 550 | -0.18% | 119,500 | 581億8081万 | -0.54% |
| 01/21 | 553 | 555 | 550 | 551 | 0% | 47,400 | 582億8659万 | -0.36% |
| 01/20 | 553 | 556 | 549 | 551 | -0.36% | 95,700 | 582億8659万 | -0.54% |
| 01/17 | 550 | 557 | 549 | 553 | +1.47% | 104,500 | 584億9816万 | -0.18% |
| 01/16 | 550 | 554 | 545 | 545 | -1.27% | 107,100 | 576億5189万 | -1.62% |
| 01/15 | 539 | 553 | 539 | 552 | +2.6% | 131,700 | 583億9237万 | -0.36% |
| 01/14 | 15:00 2020年2月期第3四半期決算説明会資料 |
| 01/14 | 548 | 548 | 529 | 538 | -2.36% | 369,600 | 569億1141万 | -2.89% |
| 01/10 | 15:00 役員の担当業務の変更及び執行役員の人事異動について |
| 01/10 | 15:00 月次売上情報(前年比)のお知らせ |
| 01/10 | 15:00 2020年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/10 | 554 | 561 | 547 | 551 | -1.08% | 245,000 | 582億8659万 | -0.72% |
| 01/09 | 555 | 557 | 552 | 557 | +1.83% | 80,100 | 589億2129万 | +0.36% |
| 01/08 | 557 | 557 | 543 | 547 | -2.67% | 144,600 | 578億6346万 | -1.44% |
| 01/07 | 555 | 565 | 554 | 562 | +2% | 148,800 | 594億5021万 | +1.26% |
| 01/06 | 555 | 555 | 546 | 551 | -0.72% | 206,100 | 582億8659万 | -0.72% |
| 2019 |
| 12/30 | 559 | 559 | 553 | 555 | -1.42% | 95,400 | 587億972万 | -0.18% |
| 12/27 | 557 | 564 | 556 | 563 | +1.26% | 88,100 | 595億5599万 | +1.08% |
| 12/26 | 553 | 556 | 549 | 556 | +1.28% | 115,400 | 588億1551万 | -0.18% |
| 12/25 | 558 | 559 | 549 | 549 | -1.96% | 67,700 | 580億7502万 | -1.44% |
| 12/24 | 560 | 562 | 558 | 560 | +0.18% | 95,000 | 592億3864万 | +0.54% |
| 12/23 | 565 | 566 | 558 | 559 | -0.89% | 96,900 | 591億3286万 | +0.18% |
| 12/20 | 555 | 569 | 555 | 564 | +1.62% | 206,200 | 596億6177万 | +0.89% |
| 12/19 | 556 | 559 | 553 | 555 | +0.36% | 84,700 | 587億972万 | -0.72% |
| 12/18 | 555 | 555 | 550 | 553 | -0.36% | 103,800 | 584億9816万 | -1.25% |
| 12/17 | 560 | 560 | 552 | 555 | +0.18% | 102,500 | 587億972万 | -1.07% |
| 12/16 | 554 | 561 | 553 | 554 | +0.36% | 131,800 | 586億394万 | -1.42% |
| 12/13 | 540 | 558 | 540 | 552 | +2.22% | 201,300 | 583億9237万 | -2.13% |
| 12/12 | 557 | 558 | 540 | 540 | -2.53% | 131,800 | 571億2297万 | -4.59% |
| 12/11 | 558 | 561 | 552 | 554 | -1.42% | 90,000 | 586億394万 | -2.46% |
| 12/10 | 558 | 564 | 558 | 562 | +0.72% | 126,900 | 594億5021万 | -1.23% |
| 12/09 | 556 | 562 | 549 | 558 | +1.09% | 177,000 | 590億2707万 | -2.11% |
| 12/06 | 15:30 月次売上情報(前年比)のお知らせ |
| 12/06 | 551 | 554 | 548 | 552 | -0.36% | 97,200 | 583億9237万 | -3.16% |
| 12/05 | 556 | 559 | 551 | 554 | +0.18% | 140,100 | 586億394万 | -2.98% |
| 12/04 | 546 | 553 | 543 | 553 | +0.55% | 99,300 | 584億9816万 | -3.15% |
| 12/03 | 546 | 552 | 538 | 550 | -0.54% | 185,500 | 581億8081万 | -3.85% |
| 12/02 | 15:00 投資有価証券売却益(特別利益)の計上に関するお知らせ |
| 12/02 | 553 | 558 | 550 | 553 | 0% | 182,900 | 584億9816万 | -3.32% |
| 11/29 | 560 | 562 | 553 | 553 | -1.78% | 106,400 | 584億9816万 | -3.32% |
| 11/28 | 567 | 569 | 559 | 563 | -0.71% | 86,500 | 595億5599万 | -1.75% |
| 11/27 | 565 | 572 | 565 | 567 | -0.7% | 79,800 | 599億7912万 | -0.87% |
| 11/26 | 573 | 577 | 566 | 571 | +0.35% | 124,500 | 604億226万 | -0.17% |
| 11/25 | 564 | 571 | 564 | 569 | +1.97% | 44,600 | 601億9069万 | -0.52% |
| 11/22 | 561 | 568 | 558 | 558 | -0.36% | 108,200 | 590億2707万 | -2.45% |
| 11/21 | 566 | 566 | 551 | 560 | -1.06% | 130,400 | 592億3864万 | -2.44% |
| 11/20 | 571 | 574 | 564 | 566 | -1.39% | 90,600 | 598億7334万 | -1.57% |
| 11/19 | 14:30 第57回技能五輪全国大会にて銀メダルを獲得 |
| 11/19 | 570 | 576 | 569 | 574 | 0% | 99,300 | 607億1961万 | -0.17% |
| 11/18 | 579 | 579 | 570 | 574 | -0.86% | 105,000 | 607億1961万 | -0.35% |
| 11/15 | 578 | 582 | 577 | 579 | +0.7% | 68,600 | 612億4852万 | +0.35% |
| 11/14 | 585 | 588 | 571 | 575 | -1.37% | 188,600 | 608億2539万 | -0.52% |
| 11/13 | 15:00 当社及び当社子会社の従業員に対する譲渡制限付株式付与制度の導入に関するお知らせ |
| 11/13 | 15:00 固定資産の譲渡及び特別利益の計上に関するお知らせ |
| 11/13 | 15:00 子会社役員の担当業務の変更及び子会社の人事異動について |
| 11/13 | 588 | 591 | 581 | 583 | -0.68% | 115,700 | 616億7165万 | +0.87% |
| 11/12 | 593 | 593 | 584 | 587 | -1.51% | 224,100 | 620億9479万 | +1.38% |
| 11/11 | 600 | 607 | 594 | 596 | +0.34% | 157,400 | 630億4684万 | +2.94% |
| 11/08 | 15:00 月次売上情報(前年比)のお知らせ |
| 11/08 | 598 | 604 | 593 | 594 | +0.68% | 198,200 | 628億3527万 | +2.59% |
| 11/07 | 587 | 593 | 584 | 590 | +1.9% | 175,900 | 624億1214万 | +1.9% |
| 11/06 | 585 | 587 | 577 | 579 | -0.86% | 118,000 | 612億4852万 | -0.17% |
| 11/05 | 568 | 584 | 568 | 584 | +3.55% | 229,400 | 617億7744万 | +0.52% |
| 11/01 | 564 | 567 | 561 | 564 | -0.7% | 102,200 | 596億6177万 | -3.09% |
| 10/31 | 573 | 573 | 558 | 568 | -0.35% | 168,600 | 600億8491万 | -2.57% |
| 10/30 | 563 | 573 | 560 | 570 | +1.24% | 369,200 | 602億9647万 | -2.4% |
| 10/29 | 563 | 565 | 559 | 563 | +0.72% | 171,100 | 595億5599万 | -3.76% |
| 10/28 | 564 | 567 | 559 | 559 | -0.71% | 124,200 | 591億3286万 | -4.61% |
| 10/25 | 557 | 565 | 553 | 563 | +0.9% | 184,100 | 595億5599万 | -3.92% |
| 10/24 | 563 | 563 | 554 | 558 | +0.18% | 142,600 | 590億2707万 | -4.94% |
| 10/23 | 570 | 570 | 554 | 557 | -2.11% | 369,600 | 589億2129万 | -5.27% |
| 10/21 | 565 | 574 | 565 | 569 | +0.89% | 100,700 | 601億9069万 | -3.4% |
| 10/18 | 573 | 578 | 563 | 564 | -1.91% | 165,500 | 596億6177万 | -4.24% |
| 10/17 | 587 | 587 | 575 | 575 | -2.87% | 167,400 | 608億2539万 | -2.38% |
| 10/16 | 599 | 602 | 588 | 592 | -0.34% | 156,700 | 626億2370万 | +0.85% |
