| 2020 |
| 11/26 | 220 | 222 | 216 | 218 | -0.91% | 423,000 | 208億8075万 | -10.29% |
| 11/25 | 225 | 231 | 220 | 220 | -2.22% | 602,700 | 210億7232万 | -10.2% |
| 11/24 | 223 | 231 | 215 | 225 | +0.9% | 755,200 | 215億5124万 | -8.91% |
| 11/20 | 215 | 225 | 211 | 223 | +2.29% | 402,300 | 213億5967万 | -10.44% |
| 11/19 | 221 | 224 | 213 | 218 | -2.24% | 599,500 | 208億8075万 | -13.15% |
| 11/18 | 230 | 230 | 223 | 223 | -3.04% | 310,900 | 213億5967万 | -11.86% |
| 11/17 | 229 | 234 | 224 | 230 | 0% | 492,300 | 220億3015万 | -10.16% |
| 11/16 | 15:00 第58回技能五輪全国大会にて銀賞を受賞 |
| 11/16 | 237 | 237 | 227 | 230 | 0% | 455,100 | 220億3015万 | -10.85% |
| 11/13 | 236 | 237 | 229 | 230 | -4.17% | 317,400 | 220億3015万 | -11.54% |
| 11/12 | 243 | 247 | 236 | 240 | -0.41% | 361,400 | 229億8799万 | -8.4% |
| 11/11 | 15:00 月次売上情報(前年比)のお知らせ |
| 11/11 | 15:00 連結子会社(孫会社)の異動を伴う株式譲渡に関するお知らせ |
| 11/11 | 247 | 250 | 238 | 241 | -2.82% | 589,500 | 230億8377万 | -8.71% |
| 11/10 | 241 | 251 | 240 | 248 | +7.83% | 819,500 | 237億5425万 | -6.77% |
| 11/09 | 239 | 241 | 228 | 230 | -2.95% | 309,600 | 220億3015万 | -14.18% |
| 11/06 | 235 | 237 | 233 | 237 | -0.42% | 302,000 | 227億64万 | -12.55% |
| 11/05 | 240 | 241 | 233 | 238 | -1.24% | 421,600 | 227億9642万 | -13.14% |
| 11/04 | 244 | 247 | 236 | 241 | -1.23% | 404,100 | 230億8377万 | -13.31% |
| 11/02 | 246 | 253 | 241 | 244 | -0.41% | 371,400 | 233億7112万 | -13.48% |
| 10/30 | 253 | 254 | 243 | 245 | -3.92% | 348,100 | 234億6690万 | -14.04% |
| 10/29 | 255 | 258 | 250 | 255 | -2.3% | 331,400 | 244億2473万 | -11.46% |
| 10/28 | 269 | 270 | 261 | 261 | -4.4% | 265,400 | 249億9943万 | -10.31% |
| 10/27 | 270 | 274 | 264 | 273 | +0.37% | 357,700 | 261億4883万 | -7.14% |
| 10/26 | 273 | 277 | 271 | 272 | -0.37% | 276,200 | 260億5305万 | -8.11% |
| 10/23 | 272 | 277 | 271 | 273 | -0.73% | 189,500 | 261億4883万 | -8.39% |
| 10/22 | 275 | 279 | 273 | 275 | -0.72% | 227,000 | 263億4040万 | -8.33% |
| 10/21 | 272 | 278 | 272 | 277 | +1.84% | 218,500 | 265億3197万 | -8.28% |
| 10/20 | 274 | 278 | 271 | 272 | -2.51% | 256,000 | 260億5305万 | -10.53% |
| 10/19 | 276 | 281 | 276 | 279 | +1.09% | 227,600 | 267億2353万 | -8.82% |
| 10/16 | 274 | 282 | 271 | 276 | +1.1% | 220,000 | 264億3618万 | -10.39% |
| 10/15 | 273 | 278 | 272 | 273 | 0% | 146,500 | 261億4883万 | -11.65% |
| 10/14 | 278 | 279 | 270 | 273 | -2.5% | 354,600 | 261億4883万 | -12.22% |
| 10/13 | 281 | 281 | 275 | 280 | +0.72% | 156,200 | 268億1932万 | -10.26% |
| 10/12 | 279 | 282 | 277 | 278 | -1.42% | 149,900 | 266億2775万 | -11.18% |
| 10/09 | 15:00 月次売上情報(前年比)のお知らせ |
| 10/09 | 287 | 287 | 276 | 282 | -1.74% | 334,800 | 270億1088万 | -10.48% |
| 10/08 | 292 | 292 | 285 | 287 | -0.69% | 244,200 | 274億8980万 | -9.46% |
| 10/07 | 291 | 291 | 283 | 289 | -1.37% | 266,400 | 276億8137万 | -9.12% |
| 10/06 | 297 | 301 | 290 | 293 | +0.69% | 201,000 | 280億6450万 | -8.44% |
| 10/05 | 10:00 Results Briefing:Q2ND (March to August 2020)Results of 2021 Ending Feb. |
| 10/05 | 10:00 2021年2月期第2四半期決算説明会資料 |
| 10/05 | 287 | 295 | 271 | 291 | -6.13% | 593,000 | 278億7293万 | -9.35% |
| 10/02 | 15:00 通期連結業績予想の修正に関するお知らせ |
| 10/02 | 15:00 2021年2月期第2四半期決算短信〔日本基準〕(連結) |
| 10/02 | 317 | 324 | 305 | 310 | -4.32% | 362,700 | 296億9282万 | -3.73% |
| 09/30 | 334 | 336 | 324 | 324 | -2.99% | 146,900 | 310億3378万 | +0.31% |
| 09/29 | 330 | 336 | 328 | 334 | +0.3% | 155,200 | 319億9161万 | +3.41% |
| 09/28 | 323 | 334 | 323 | 333 | +3.1% | 346,100 | 318億9583万 | +3.42% |
| 09/25 | 322 | 330 | 322 | 323 | +1.57% | 293,100 | 309億3800万 | +0.31% |
| 09/24 | 327 | 330 | 317 | 318 | -1.85% | 209,000 | 304億5908万 | -1.24% |
| 09/23 | 325 | 327 | 318 | 324 | -2.41% | 226,200 | 310億3378万 | +0.31% |
| 09/18 | 324 | 333 | 322 | 332 | +1.84% | 219,300 | 318億5万 | +2.79% |
| 09/17 | 327 | 335 | 325 | 326 | -0.31% | 161,200 | 312億2535万 | +0.62% |
| 09/16 | 16:30 組織統合を目指した構造改革の実施について |
| 09/16 | 16:30 固定資産に係る信託受益権の譲渡及び特別利益の計上に関するお知らせ |
| 09/16 | 329 | 329 | 323 | 327 | -0.3% | 128,600 | 313億2113万 | +0.93% |
| 09/15 | 329 | 329 | 318 | 328 | -0.3% | 144,600 | 314億1692万 | +0.92% |
| 09/14 | 329 | 334 | 326 | 329 | +0.92% | 173,900 | 315億1270万 | +1.23% |
| 09/11 | 313 | 327 | 311 | 326 | +1.56% | 291,500 | 312億2535万 | +0.62% |
| 09/10 | 15:00 月次売上情報(前年比)のお知らせ |
| 09/10 | 318 | 323 | 315 | 321 | +1.9% | 159,000 | 307億4643万 | -0.62% |
| 09/09 | 308 | 316 | 306 | 315 | +0.96% | 210,000 | 301億7173万 | -2.17% |
| 09/08 | 318 | 318 | 306 | 312 | +0.65% | 163,100 | 298億8438万 | -3.11% |
| 09/07 | 309 | 313 | 307 | 310 | 0% | 158,900 | 296億9282万 | -3.73% |
| 09/04 | 310 | 313 | 304 | 310 | 0% | 171,600 | 296億9282万 | -3.43% |
| 09/03 | 329 | 329 | 310 | 310 | -3.43% | 278,500 | 296億9282万 | -3.43% |
| 09/02 | 16:00 「パーリーゲイツ」、「マーガレット・ハウエル」及び「アドーア」でオムニアプリツールの導入を開始 |
| 09/02 | 324 | 324 | 313 | 321 | -0.93% | 251,500 | 307億4643万 | 0% |
| 09/01 | 321 | 327 | 316 | 324 | +0.62% | 218,700 | 310億3378万 | +0.93% |
| 08/31 | 329 | 333 | 322 | 322 | -1.83% | 286,200 | 308億4222万 | +0.31% |
| 08/28 | 320 | 336 | 318 | 328 | +2.18% | 434,700 | 314億1692万 | +2.18% |
| 08/27 | 327 | 327 | 317 | 321 | -1.83% | 412,900 | 307億4643万 | -0.31% |
| 08/26 | 325 | 332 | 325 | 327 | -0.3% | 252,100 | 313億2113万 | +1.24% |
| 08/25 | 324 | 328 | 321 | 328 | +2.82% | 262,000 | 314億1692万 | +1.23% |
| 08/24 | 325 | 327 | 317 | 319 | -2.15% | 196,400 | 305億5487万 | -1.85% |
| 08/21 | 324 | 332 | 324 | 326 | +0.31% | 222,100 | 312億2535万 | 0% |
| 08/20 | 325 | 328 | 321 | 325 | -1.22% | 162,700 | 311億2957万 | -0.61% |
| 08/19 | 328 | 333 | 323 | 329 | 0% | 95,300 | 315億1270万 | +0.3% |
| 08/18 | 337 | 341 | 329 | 329 | -2.66% | 143,400 | 315億1270万 | +0.3% |
| 08/17 | 343 | 348 | 338 | 338 | -1.17% | 175,400 | 323億7475万 | +2.74% |
| 08/14 | 334 | 346 | 332 | 342 | +2.09% | 195,800 | 327億5788万 | +3.64% |
| 08/13 | 339 | 346 | 332 | 335 | -0.89% | 186,300 | 320億8740万 | +1.21% |
| 08/12 | 336 | 341 | 331 | 338 | +1.2% | 238,000 | 323億7475万 | +1.5% |
| 08/11 | 15:00 月次売上情報(前年比)のお知らせ |
| 08/11 | 311 | 336 | 311 | 334 | +9.87% | 292,900 | 319億9161万 | -0.3% |
| 08/07 | 303 | 313 | 300 | 304 | 0% | 262,000 | 291億1812万 | -10.32% |
| 08/06 | 303 | 313 | 302 | 304 | -1.62% | 281,300 | 291億1812万 | -11.88% |
| 08/05 | 315 | 315 | 302 | 309 | -2.52% | 232,700 | 295億9703万 | -12.22% |
| 08/04 | 302 | 318 | 302 | 317 | +6.38% | 306,500 | 303億6330万 | -11.2% |
| 08/03 | 298 | 303 | 293 | 298 | +0.68% | 179,200 | 285億4342万 | -18.13% |
| 07/31 | 300 | 303 | 296 | 296 | -1.99% | 240,600 | 283億5185万 | -20% |
| 07/30 | 306 | 310 | 295 | 302 | -0.98% | 668,700 | 289億2655万 | -19.89% |
| 07/29 | 312 | 318 | 305 | 305 | -3.17% | 253,700 | 292億1390万 | -20.78% |
| 07/28 | 323 | 325 | 314 | 315 | -2.17% | 198,000 | 301億7173万 | -19.64% |
| 07/27 | 325 | 326 | 316 | 322 | -2.72% | 308,000 | 308億4222万 | -19.1% |
| 07/22 | 344 | 346 | 331 | 331 | -3.78% | 200,400 | 317億426万 | -18.07% |
| 07/21 | 342 | 345 | 337 | 344 | -0.58% | 168,800 | 329億4945万 | -16.1% |
| 07/20 | 350 | 350 | 340 | 346 | -1.7% | 133,400 | 331億4101万 | -16.83% |
| 07/17 | 365 | 365 | 351 | 352 | -2.76% | 125,600 | 337億1571万 | -16.19% |
| 07/16 | 356 | 366 | 356 | 362 | +2.84% | 200,100 | 346億7355万 | -14.82% |
| 07/15 | 350 | 355 | 347 | 352 | +1.44% | 249,100 | 337億1571万 | -18.14% |
| 07/14 | 351 | 354 | 345 | 347 | -1.98% | 245,300 | 332億3680万 | -20.41% |
| 07/13 | 344 | 355 | 344 | 354 | +5.36% | 239,600 | 339億728万 | -20.09% |
| 07/10 | 353 | 353 | 334 | 336 | -4.82% | 416,400 | 321億8318万 | -25.17% |
| 07/09 | 359 | 365 | 353 | 353 | -0.84% | 353,700 | 338億1150万 | -22.42% |
| 07/08 | 15:00 月次売上情報(前年比)のお知らせ |
| 07/08 | 382 | 383 | 356 | 356 | -4.04% | 496,700 | 340億9885万 | -22.61% |
| 07/07 | 381 | 381 | 365 | 371 | -3.64% | 350,900 | 355億3560万 | -20.39% |
| 07/06 | 382 | 385 | 375 | 385 | -0.77% | 435,800 | 368億7656万 | -18.09% |
| 07/03 | 10:00 Results Briefing:Q1ST (March to May 2020)Results of 2021 Ending Feb. |
| 07/03 | 10:00 2021年2月期第1四半期決算説明会資料 |
| 07/03 | 398 | 408 | 385 | 388 | -11.01% | 654,500 | 371億6391万 | -17.97% |
| 07/02 | 15:00 組織変更及び役員の担当業務の変更に関するお知らせ |
| 07/02 | 15:00 臨時休業等による損失(特別損失)の計上に関するお知らせ |
| 07/02 | 15:00 第2四半期連結業績予想及び配当予想の修正に関するお知らせ |
| 07/02 | 15:00 2021年2月期第1四半期決算短信〔日本基準〕(連結) |
| 07/02 | 15:00 ETRE TOKYO 事業の譲受に関するお知らせ |
| 07/02 | 443 | 451 | 436 | 436 | -3.33% | 308,600 | 417億6151万 | -8.4% |
| 07/01 | 461 | 463 | 450 | 451 | -2.38% | 176,700 | 431億9826万 | -5.65% |
| 06/30 | 462 | 473 | 462 | 462 | +1.32% | 143,400 | 442億5188万 | -3.55% |
