PBR

2014/09/30～2015/02/27

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
02/27735770735767+4.64%690,100888億578万+7.57%35.830.68
02/26720735720733+1.81%348,400848億6915万+3.39%34.240.65
02/25730733707720-3.1%400,700833億6397万+1.98%33.640.64
02/24753753738743-0.27%231,400860億2698万+5.54%34.710.66
02/23733752725745+3.47%319,200862億5855万+6.58%34.810.66
02/20742745716720-4.13%474,400833億6397万+3.6%33.640.64
02/19735754728751+2.32%329,000869億5325万+8.68%35.090.67
02/18735750724734+1.24%304,000849億8493万+6.69%34.290.65
02/17725735721725-0.41%146,300839億4288万+5.53%33.870.64
02/16718731713728+2.39%206,200842億9023万+6.12%34.010.65
02/13723730708711-1.8%329,500823億2192万+3.8%33.220.63
02/12742742723724-1.63%249,800838億2710万+5.85%33.820.64
02/10738743727736-0.14%144,800852億1650万+7.92%34.380.65
02/09720737719737+3.08%236,700853億3228万+8.22%34.430.65
02/06710719701715+0.85%230,800827億8505万+5.15%33.40.63
02/05720724703709-1.39%268,500820億9035万+4.26%33.120.63
02/04700720695719+4.51%604,400832億4818万+5.58%33.590.64
02/03686690679688+1.03%202,500796億5890万+1.18%32.140.61
02/02666685666681+1.04%165,700788億4842万+0.15%31.820.6
01/30665679665674+1.51%534,500780億3793万-1.03%31.490.6
01/29680684663664-2.64%486,500768億8010万-2.5%31.020.59
01/28677692676682+0.44%198,500789億6420万0%31.860.61
01/27678685670679+1.65%337,200786億1685万-0.44%31.720.6
01/26676681661668-1.91%171,200773億4323万-1.91%31.210.59
01/23667681660681+2.71%274,700788億4842万-0.29%31.820.6
01/22664664647663+0.45%343,900767億6432万-3.07%30.970.59
01/21653666640660+0.92%396,700764億1697万-3.79%30.830.59
01/20648662643654+2.51%448,900757億2227万-4.94%30.550.58
01/19633644629638+1.59%282,300738億6974万-7.67%29.810.57
01/16617642614628+1.95%1,081,600727億1190万-9.51%29.340.56
01/15604624603616-11.24%1,203,700713億2250万-11.62%28.780.55
01/14700712681694-1%207,800803億5360万-1%32.420.62
01/13697709684701-0.71%161,100811億6408万0%32.750.62
01/09691712691706+2.92%204,600817億4300万+0.71%32.980.63
01/08693694680686-0.44%185,300794億2733万-2.14%32.050.61
01/07679696679689+0.15%173,700797億7468万-1.71%32.190.61
01/06692701686688-1.85%234,700796億5890万-1.71%32.140.61
01/05704711700701-1.41%100,900811億6408万+0.14%32.750.62
2014
12/30724724710711-1.52%128,300823億2192万+1.72%33.220.63
12/29725727712722-0.14%109,300835億9553万+3.44%33.730.64
12/26703726702723+3.73%279,100837億1132万+3.73%33.780.64
12/25707708695697-1.27%105,500807億95万+0.29%32.560.62
12/24696708696706+2.47%141,700817億4300万+1.58%32.980.63
12/22684699684689+0.58%206,700797億7468万-0.72%32.190.61
12/19694699680685+0.59%224,000793億1155万-1.3%320.61
12/18694694676681+1.04%234,600788億4842万-2.01%31.820.6
12/17674686674674-0.15%234,700780億3793万-3.02%31.490.6
12/16687688670675-3.85%262,000781億5372万-3.02%31.530.6
12/15703714697702-1.54%225,700812億7987万+0.86%32.80.62
12/12709724707713+0.14%301,000825億5348万+2.44%33.310.63
12/11706719706712-0.14%222,700824億3770万+2.45%33.260.63
12/10706716704713-0.7%171,000825億5348万+2.74%33.310.63
12/09713725707718-0.14%216,300831億3240万+3.46%33.540.64
12/08709720709719+2.13%390,500832億4818万+3.75%33.590.64
12/05717717697704-1.4%139,200815億1143万+1.88%32.890.63
12/04702714702714+1.71%154,600826億6927万+3.63%33.360.63
12/03704713693702-0.28%148,400812億7987万+2.18%32.80.62
12/02689708688704+1.15%204,800815億1143万+2.92%32.890.63
12/01682705682696+1.75%293,700805億8517万+2.2%32.520.62
11/28689690679684+0.74%144,300791億9577万+0.88%31.950.61
11/27686691676679-0.44%215,400786億1685万+0.44%31.720.6
11/26679687675682+1.19%196,500789億6420万+1.34%31.860.61
11/25689689670674-1.61%287,100780億3793万+0.45%31.480.6
11/21677689671685+0.15%225,100793億1155万+2.54%320.61
11/206946946796840%218,000791億9577万+2.86%31.950.61
11/19694694683684-1.87%127,100791億9577万+3.17%31.950.61
11/18683699683697+2.5%169,600807億95万+5.13%32.560.62
11/17693700678680-2.86%285,800787億3263万+2.41%31.760.6
11/14711714695700+0.29%277,500810億4830万+5.26%32.70.62
11/13688698684698+1.45%129,600808億1673万+4.8%32.60.62
11/12702713686688-0.86%372,400796億5890万+2.99%32.140.61
11/11689695682694+2.06%165,500803億5360万+3.58%32.420.62
11/10677687673680-0.87%254,400787億3263万+1.19%31.760.6
11/07695695679686-0.87%433,000794億2733万+1.63%32.040.61
11/06702711685692-0.57%422,000801億2203万+2.06%32.320.61
11/05710721691696-1.42%458,400805億8517万+2.2%32.510.62
11/04702717696706+1.29%628,700817億4300万+3.22%32.980.63
10/31676700676697+4.03%854,200807億95万+1.6%32.560.62
10/30654679650670+2.45%788,500775億7480万-2.9%31.30.59
10/29654666647654+0.31%472,900757億2227万-5.63%30.550.58
10/28643657637652+1.4%431,500754億9070万-6.46%30.460.58
10/27640648638643+2.06%377,500744億4865万-8.4%30.040.57
10/24631637625630+0.96%306,700729億4347万-10.76%29.430.56
10/23625635618624+0.65%468,100722億4877万-12.11%29.150.55
10/22610629605620+1.64%567,700717億8564万-13.29%28.960.55
10/21625626605610-2.4%382,700706億2780万-15.28%28.490.54
10/20628629619625+2.97%292,400723億6455万-13.91%29.190.55
10/17609616604607-1.78%438,300702億8045万-16.96%28.350.54
10/16625628606618-2.22%738,500715億5407万-16.03%28.870.55
10/15650652615632-8.01%1,056,600731億7504万-14.71%29.520.56
10/14688698685687-2.69%348,400795億4312万-7.66%32.090.61
10/10701713695706-1.81%370,100817億4300万-5.36%32.980.63
10/09730738712719-0.83%401,400832億4818万-3.62%33.590.64
10/08725733716725-1.23%389,000839億4288万-2.82%33.870.64
10/07748750734734-2.26%326,900849億8493万-1.61%34.290.65
10/06749755740751+1.62%218,100869億5325万+0.81%35.080.67
10/03739748733739-0.14%219,400855億6385万-0.67%34.520.66
10/02755756740740-3.77%359,800856億7963万-0.54%34.570.66
10/017737837657690%433,700890億3735万+3.5%35.920.68
09/30777777757769-0.77%333,000890億3735万+3.64%35.920.68