PBR

2019/12/17~2020/05/20

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
05/20443450437446+0.45%204,400471億7934万+10.4%10.510.42
05/19445455440444+2.78%211,600469億6778万+10.45%10.470.42
05/18432435426432-0.23%183,100456億9838万+8.27%10.180.41
05/15431438428433+0.7%130,900458億416万+9.07%10.210.41
05/14440443430430-3.15%178,000454億8681万+8.86%10.140.4
05/13435449432444+0.91%227,400469億6778万+13.27%10.470.42
05/12438447432440+0.46%189,500465億4464万+13.11%10.370.41
05/11425443425438+4.29%206,100463億3308万+13.18%10.320.41
05/08407435406420+3.96%397,000444億2898万+9.09%9.90.39
05/07402414401404+1%323,800427億3645万+4.94%9.520.38
05/01415421400400-4.31%248,000423億1331万+3.63%9.430.38
04/30407422407418+4.76%261,200442億1741万+8.29%9.850.39
04/28412412398399-3.16%486,600422億753万+3.64%9.410.37
04/27407429402412+9.87%1,134,000435億8271万+7.01%9.710.39
04/24392392374375-3.35%309,200396億6873万-2.34%8.840.35
04/23378390376388+4.86%157,100410億4391万+0.78%9.150.36
04/22371374367370-0.8%132,300391億3981万-3.9%8.720.35
04/21371375369373-0.53%125,700394億5716万-3.12%8.790.35
04/20375383374375-0.53%109,100396億6873万-2.6%8.840.35
04/17371381367377+2.72%203,700398億8030万-1.57%8.890.35
04/16362370361367+1.38%263,100388億2246万-3.93%8.650.34
04/15371373359362-2.95%317,900382億9355万-5.24%8.530.34
04/14379381370373-3.87%252,000394億5716万-2.36%8.790.35
04/13400402387388-2.51%226,200410億4391万+1.84%9.150.36
04/10383400379398+3.38%115,800421億175万+4.46%9.380.37
04/09380389373385+1.05%166,500407億2656万+0.79%9.080.36
04/08382385373381-0.26%312,900403億343万-0.26%8.980.36
04/07366383362382+4.66%334,300404億921万-0.26%90.36
04/06358369353365+1.67%426,300386億1090万-5.19%8.60.34
04/03364376354359-3.23%283,700379億7620万-7.24%8.460.34
04/02381382366371-3.13%175,600392億4560万-4.63%8.750.35
04/01396402380383-3.28%305,100405億1500万-2.54%9.030.36
03/31412415392396-6.16%334,100418億9018万0%9.330.37
03/30419422394422-1.17%296,800446億4054万+5.5%9.950.4
03/27409427403427+6.48%576,700451億6946万+5.96%10.070.4
03/26410412389401-0.25%501,400424億1910万-1.23%9.450.38
03/254034133914020%388,400425億2488万-1.95%9.480.38
03/24397409393402+3.08%472,500425億2488万-3.13%9.480.38
03/23395401373390-1.52%444,500412億5548万-6.92%9.190.37
03/19393413388396+2.86%362,200418億9018万-6.82%9.330.37
03/18377403377385+2.12%376,900407億2656万-10.47%9.080.36
03/17343383332377+6.5%581,400398億8030万-13.53%8.890.35
03/16351368349354+3.81%564,300374億4728万-20.09%8.340.33
03/13343347322341-2.85%535,000360億7210万-24.22%8.040.32
03/12360365343351-0.28%537,100371億2993万-23.36%8.270.33
03/11359372352352-3.3%164,800372億3571万-24.14%8.30.33
03/10353365339364+0.83%216,300385億511万-22.72%8.580.34
03/09379382358361-6.96%185,600381億8776万-24.32%8.510.34
03/06398399387388-3.72%214,100410億4391万-19.67%9.150.36
03/05414415400403-0.74%181,300426億3066万-17.42%9.50.38
03/044004123994060%130,800429億4801万-17.65%9.570.38
03/03420438406406-2.87%280,600429億4801万-18.64%9.570.38
03/024094254094180%379,700442億1741万-17.23%9.850.39
02/28411424409418-0.71%383,400442億1741万-18.04%17.440.4
02/27435437421421-8.48%400,500445億3476万-18.25%17.570.4
02/26455462448460-0.43%547,300486億6031万-11.54%19.20.44
02/25471478460462-6.48%424,500488億7188万-11.83%19.280.44
02/21493498492494-0.2%175,900522億5694万-6.26%20.610.47
02/20502508495495-1.39%209,600523億6273万-6.43%20.660.47
02/19514517502502-0.99%136,700531億321万-5.64%20.950.48
02/18512512503507-0.98%130,100536億3212万-4.88%21.160.49
02/17517517508512-1.73%116,100541億6104万-4.3%21.370.49
02/14522525515521-1.14%174,200551億1309万-2.98%21.740.5
02/13535535526527-0.75%93,000557億4779万-2.04%21.990.51
02/12535539529531-0.38%89,400561億7092万-1.48%22.160.51
02/10535537531533-0.74%76,700563億8249万-1.3%22.240.51
02/07550550537537-2.54%91,100568億562万-0.74%22.410.51
02/06538556535551+4.36%213,300582億8659万+1.66%22.990.53
02/05523531521528+2.72%122,200558億5357万-2.58%22.030.51
02/04501514500514+1.98%98,100543億7261万-5.34%21.450.49
02/03502511500504-2.7%129,400533億1477万-7.52%21.030.48
01/31513522513518+1.17%136,300547億9574万-5.3%21.620.5
01/30520521507512-1.73%144,100541億6104万-6.74%21.370.49
01/29531534521521-2.98%141,200551億1309万-5.27%21.740.5
01/28540540532537-1.47%158,400568億562万-2.72%22.410.51
01/275475485405450%218,600576億5189万-1.27%22.740.52
01/24544548541545+0.37%125,800576億5189万-1.45%22.740.52
01/23548553537543-1.27%282,000574億4032万-1.81%22.660.52
01/22552554549550-0.18%119,500581億8081万-0.54%22.950.53
01/215535555505510%47,400582億8659万-0.36%22.990.53
01/20553556549551-0.36%95,700582億8659万-0.54%22.990.53
01/17550557549553+1.47%104,500584億9816万-0.18%23.080.53
01/16550554545545-1.27%107,100576億5189万-1.62%22.740.52
01/15539553539552+2.6%131,700583億9237万-0.36%23.030.53
01/14548548529538-2.36%369,600569億1141万-2.89%22.450.52
01/10554561547551-1.08%245,000582億8659万-0.72%22.990.53
01/09555557552557+1.83%80,100589億2129万+0.36%23.240.53
01/08557557543547-2.67%144,600578億6346万-1.44%22.830.52
01/07555565554562+2%148,800594億5021万+1.26%23.450.54
01/06555555546551-0.72%206,100582億8659万-0.72%22.990.53
2019
12/30559559553555-1.42%95,400587億972万-0.18%23.160.53
12/27557564556563+1.26%88,100595億5599万+1.08%23.490.54
12/26553556549556+1.28%115,400588億1551万-0.18%23.20.53
12/25558559549549-1.96%67,700580億7502万-1.44%22.910.53
12/24560562558560+0.18%95,000592億3864万+0.54%23.370.54
12/23565566558559-0.89%96,900591億3286万+0.18%23.330.54
12/20555569555564+1.62%206,200596億6177万+0.89%23.530.54
12/19556559553555+0.36%84,700587億972万-0.72%23.160.53
12/18555555550553-0.36%103,800584億9816万-1.25%23.080.53
12/17560560552555+0.18%102,500587億972万-1.07%23.160.53