PBR

2021/01/08~2021/06/07

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
06/07336337322331-0.9%421,200317億426万+5.41%29.260.31
06/04321338320334+3.09%529,500319億9161万+6.37%29.530.31
06/03315328315324+3.51%681,700310億3378万+3.18%28.640.3
06/02304315304313+2.96%431,000299億8017万0%27.670.29
06/01302305297304+0.66%442,500291億1812万-2.88%26.880.28
05/31300305297302-0.98%384,800289億2655万-3.51%26.70.28
05/28295305295305+5.54%473,400292億1390万-3.17%26.960.28
05/27298298289289-4.62%614,500276億8137万-8.83%25.550.27
05/263013052983030%257,800290億2233万-5.31%26.790.28
05/253063073003030%496,100290億2233万-6.19%26.790.28
05/24312317303303-2.26%468,500290億2233万-6.77%26.790.28
05/21311312307310+0.98%244,500296億9282万-5.2%27.410.29
05/20310312306307-1.92%227,100294億547万-6.4%27.140.29
05/19310318310313-0.63%201,500299億8017万-4.57%27.670.29
05/18315320313315+1.29%289,300301億7173万-4.26%27.850.29
05/17312318308311+2.3%391,800297億8860万-5.47%27.490.29
05/143103133023040%562,700291億1812万-7.88%26.880.28
05/13309314302304-2.25%605,700291億1812万-8.16%26.880.28
05/12321322309311-3.72%432,400297億8860万-6.04%27.490.29
05/11335337323323-4.15%271,500309億3800万-2.42%28.560.3
05/10338345336337+0.3%394,000322億7896万+1.81%29.790.31
05/07335338329336+0.3%241,600321億8318万+1.51%29.70.31
05/06324337324335+3.4%441,000320億8740万+1.52%29.620.31
04/30315327315324+2.86%382,500310億3378万-1.82%28.640.3
04/28323326315315-3.67%597,000301億7173万-4.55%27.850.29
04/27317329317327+1.24%611,300313億2113万-0.61%28.910.3
04/26319323313323+3.53%545,300309億3800万-1.82%28.560.3
04/23309315303312-0.95%769,100298億8438万-5.45%27.580.29
04/22326328313315+1.61%790,600301億7173万-4.55%27.850.29
04/21337338306310-9.36%1,382,600296億9282万-6.34%27.410.29
04/20351355342342-4.47%636,400327億5788万+3.01%30.240.32
04/19367371358358-3.5%600,900342億9041万+8.16%31.650.33
04/16367375359371+0.54%503,000355億3560万+12.77%32.80.34
04/15355376354369+5.73%987,300353億4403万+12.84%32.620.34
04/14355356344349-3.06%893,400334億2836万+7.72%30.850.32
04/13324362324360+11.11%2,013,800344億8198万+11.8%31.830.33
04/12325333322324+0.62%653,300310億3378万+0.93%28.640.3
04/09322324317322+0.31%516,500308億4222万+0.94%28.470.3
04/08333333318321-1.83%616,200307億4643万+0.94%28.380.3
04/07323327320327+0.93%237,600313億2113万+3.48%28.910.3
04/063243263173240%311,600310億3378万+3.18%28.640.3
04/05323326316324+1.89%272,500310億3378万+4.18%28.640.3
04/02319322316318+0.32%266,800304億5908万+2.91%28.110.3
04/01321325312317-1.25%418,000303億6330万+3.26%28.030.29
03/31323326320321-2.13%473,700307億4643万+5.25%28.380.3
03/30322329318328+2.18%347,700314億1692万+8.25%290.3
03/29330330313321-0.31%315,400307億4643万+6.64%28.380.3
03/26321330321322+0.63%337,400308億4222万+7.69%28.470.3
03/25314327314320+3.9%423,000306億5065万+7.38%28.290.3
03/24318318301308-3.75%584,600295億125万+4.05%27.230.29
03/23332333318320-4.48%581,800306億5065万+8.47%28.290.3
03/22334336327335+1.21%436,200320億8740万+14.33%29.620.31
03/19332332321331+0.3%501,000317億426万+14.14%29.260.31
03/18329335327330+0.3%545,100316億848万+14.58%29.170.31
03/17330333325329+0.92%399,700315億1270万+15.03%29.090.31
03/16318327313326+2.84%465,200312億2535万+14.39%28.820.3
03/15308319307317+4.62%590,200303億6330万+12.01%28.030.29
03/12305307298303-1.94%556,300290億2233万+7.83%26.790.28
03/11310312305309+1.98%396,500295億9703万+10.36%27.320.29
03/10310310297303-3.5%778,400290億2233万+9.39%26.790.28
03/09296315288314+8.28%1,042,900300億7595万+13.77%27.760.29
03/08288295285290+2.84%711,700277億7715万+6.23%25.640.27
03/05276282267282+2.17%384,300270億1088万+3.68%24.930.26
03/04268276265276+1.85%379,200264億3618万+1.85%24.40.26
03/03267275264271+1.88%419,600259億5727万+0.37%23.960.25
03/02270270261266-1.85%336,400254億7835万-1.12%23.520.25
03/01263273261271+3.44%409,200259億5727万+1.12%23.960.25
02/26274274261262-3.68%438,000250億9522万-2.24%6.130.24
02/25277277271272-1.45%347,200260億5305万+1.49%6.370.25
02/24279284274276-0.72%821,300264億3618万+3.37%6.460.26
02/22281285274278+1.09%467,700266億2775万+4.51%6.510.26
02/19279282271275-0.72%429,100263億4040万+4.17%6.440.26
02/18282289277277-0.72%382,000265億3197万+5.32%6.480.26
02/17272285272279+2.57%315,500267億2353万+6.9%6.530.26
02/16275276267272+0.37%392,600260億5305万+5.02%6.370.25
02/15278280267271-1.81%435,300259億5727万+5.45%6.340.25
02/12278283273276-0.72%274,600264億3618万+8.24%6.460.26
02/10282287273278-1.07%370,800266億2775万+10.32%6.510.26
02/09288291277281-2.77%494,800269億1510万+12.85%6.580.26
02/08291296284289+0.35%798,200276億8137万+17.48%6.760.27
02/05273289271288+6.67%1,000,300275億8558万+18.52%6.740.27
02/04262275261270+2.66%506,000258億6148万+12.97%6.320.25
02/03257268257263+2.33%766,700251億9100万+10.97%6.150.25
02/02255260253257+0.78%443,800246億1630万+9.36%6.010.24
02/01255258252255+1.59%247,400244億2473万+9.91%5.970.24
01/29258259250251-1.95%319,100240億4160万+9.13%5.870.23
01/28252261249256-0.78%433,600245億2052万+11.79%5.990.24
01/272572612562580%218,800247億1208万+13.66%6.040.24
01/26255259252258+2.38%350,700247億1208万+14.67%6.040.24
01/25245253240252+2.86%448,200241億3738万+13%5.90.23
01/22256256245245-6.13%896,600234億6690万+10.36%5.730.23
01/21263270257261+1.16%678,200249億9943万+18.1%6.110.24
01/20250261250258+3.61%610,400247億1208万+17.27%6.040.24
01/19242251237249+2.89%494,700238億5003万+14.22%5.830.23
01/18246248242242-3.2%734,700231億7955万+12.04%5.660.23
01/15247257246250+1.21%677,300239億4582万+16.28%5.850.23
01/14241255232247+6.93%1,959,200236億5847万+15.96%5.780.23
01/13221233220231+4.05%682,400221億2594万+8.96%5.410.22
01/12218225217222+2.3%732,500212億6389万+5.21%5.20.21
01/08213217212217+1.88%365,100207億8497万+2.84%5.080.2