PER

2013/10/01～2014/02/28

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
02/28610613589599-2.28%238,800693億5419万-2.44%58.110.56
02/27620621609613-2.23%115,400709億7515万-0.49%59.470.58
02/26631646621627-0.16%525,300725億9612万+1.29%60.830.59
02/25633634614628+0.8%1,607,900727億1190万+1.13%60.920.59
02/246226396156230%256,200721億3299万+0.16%60.440.58
02/21622626612623+0.97%252,400721億3299万-0.16%60.440.58
02/20629631615617-2.22%97,700714億3829万-1.44%59.860.58
02/19635642630631-1.1%96,100730億5925万+0.48%61.210.59
02/18629642622638+2.08%251,500738億6974万+1.27%61.890.6
02/17625630605625-0.16%145,600723億6455万-1.11%60.630.59
02/14615643613626+2.12%392,400724億8034万-1.11%60.730.59
02/13620638610613-0.65%285,700709億7515万-3.62%59.470.58
02/12600625599617+2.83%246,500714億3829万-3.44%59.860.58
02/106106105956000%148,300694億6997万-6.54%58.210.56
02/07594607591600+4.17%261,500694億6997万-7.12%58.210.56
02/06577586564576+1.41%442,100666億9117万-11.25%55.880.54
02/05570579560568-1.05%506,000657億6491万-13.15%55.10.53
02/04605606574574-5.28%477,000664億5961万-12.63%55.680.54
02/03610623601606-1.3%218,700701億6467万-8.04%58.790.57
01/31617621609614+0.16%204,700710億9094万-7.11%59.560.58
01/30621622607613-4.96%315,700709億7515万-7.4%59.470.58
01/29624648620645+4.54%281,700746億8022万-2.71%62.570.61
01/28618625610617-0.32%289,900714億3829万-6.8%59.860.58
01/27620628613619-2.67%333,200716億6985万-6.5%60.050.58
01/24646651634636-3.64%395,600736億3817万-3.93%61.70.6
01/23678678660660-2.37%301,600764億1697万-0.45%64.030.62
01/22666681660676+0.9%242,700782億6950万+2.11%65.580.63
01/21665673661670+1.52%157,600775億7480万+1.36%650.63
01/20681681654660-3.51%280,100764億1697万0%64.030.62
01/17666688664684+3.32%325,800791億9577万+3.79%66.350.64
01/16666675651662-0.75%376,800766億4853万+0.76%64.220.62
01/15665675649667-1.19%782,900772億2745万+1.68%64.710.63
01/14693693674675-3.3%247,700781億5372万+3.05%65.480.63
01/10661699659698+5.76%354,700808億1673万+6.73%67.710.66
01/09679679652660-3.23%301,200764億1697万+1.23%64.030.62
01/08699699675682-1.87%167,400789億6420万+4.6%66.160.64
01/07689700689695+0.87%175,200804億6938万+6.76%67.420.65
01/06705705686689-2.13%203,000797億7468万+6%66.840.65
2013
12/30700706693704+2.62%289,600815億1143万+8.31%68.30.66
12/27680689667686+0.88%240,300794億2733万+5.7%66.550.64
12/26656683652680+5.26%312,400787億3263万+4.78%65.970.64
12/25639649634646+1.1%159,100747億9600万-0.46%62.670.61
12/24639646636639+0.16%162,900739億8552万-1.84%61.990.6
12/20641644634638-0.47%126,800738億6974万-2.3%61.890.6
12/19638650636641+1.1%267,700742億1709万-2.29%62.180.6
12/18628644627634+0.96%168,700734億660万-3.65%61.50.6
12/17612639612628+3.12%237,700727億1190万-4.85%60.920.59
12/16632633608609-3.64%254,200705億1202万-8.01%59.080.57
12/13646653630632-2.62%399,800731億7504万-4.82%61.310.59
12/12654658647649-1.37%172,500751億4335万-2.41%62.960.61
12/11631661630658+4.11%347,700761億8540万-1.05%63.830.62
12/10648650627632-2.32%379,000731億7504万-5.11%61.310.59
12/09650654643647+0.78%140,600749億1179万-3%62.770.61
12/06633651630642+1.42%133,300743億3287万-3.89%62.280.6
12/05632645632633-0.63%182,700732億9082万-5.52%61.410.59
12/04640653632637-1.55%430,700737億5395万-5.35%61.80.6
12/03643657643647+0.78%130,700749億1179万-4.29%62.770.61
12/02649655638642-1.08%193,200743億3287万-5.31%62.280.6
11/29653657641649-1.07%184,100751億4335万-4.56%62.960.61
11/28666667653656-0.91%185,200759億5384万-3.95%63.640.62
11/27671674658662-1.93%125,700766億4853万-3.22%64.220.62
11/26681685670675-0.59%165,400781億5372万-1.75%65.480.63
11/25682683671679+0.3%202,800786億1685万-1.31%65.870.64
11/22694694668677-1.74%238,500783億8528万-1.74%65.680.64
11/216926946806890%105,000797億7468万-0.29%66.840.65
11/20690697682689+0.73%154,700797億7468万-0.43%66.840.65
11/19691691677684-1.87%113,800791億9577万-1.16%66.360.64
11/18720720691697-3.06%124,000807億95万+0.58%67.620.65
11/15697720685719+4.66%258,000832億4818万+3.6%69.750.67
11/14672693668687+2.69%157,500795億4312万-0.58%66.650.64
11/13676686662669-1.76%113,200774億5902万-2.9%64.90.63
11/12656682656681+3.34%105,800788億4842万-1.02%66.060.64
11/11670673654659+0.46%254,500763億119万-3.94%63.930.62
11/08665671655656-1.65%157,000759億5384万-4.37%63.640.62
11/07674677665667-0.3%84,300772億2745万-2.63%64.710.63
11/06662678661669+0.45%108,600774億5902万-2.34%64.90.63
11/05676689661666-0.89%178,300771億1167万-2.63%64.610.63
11/01693694666672-3.03%220,500778億637万-1.9%65.190.63
10/31710710689693-2.94%252,700802億3782万+1.32%67.230.65
10/30699716687714+3.33%735,700826億6927万+4.54%69.270.67
10/29700700682691-3.22%225,400800億625万+1.62%67.030.65
10/28704723699714+3.33%253,100826億6927万+5%69.270.67
10/25703704682691-2.26%242,700800億625万+1.92%67.030.65
10/24700709684707+0.43%172,200818億5878万+4.43%68.590.66
10/23717725698704-1.95%219,300815億1143万+4.14%68.30.66
10/22715731712718+0.56%194,700831億3240万+6.37%69.650.67
10/21704724700714+1.42%217,600826億6927万+6.09%69.270.67
10/18718732693704-1.54%691,100815億1143万+4.76%68.30.66
10/17723749700715-1.65%1,081,600827億8505万+6.56%69.360.67
10/16699760694727+5.52%1,288,900841億7445万+8.51%70.530.68
10/15690700673689-2.27%381,900797億7468万+3.14%66.840.65
10/11712716699705-0.98%513,900816億2722万+5.54%68.390.66
10/10652715643712+9.2%600,600824億3770万+6.75%69.070.67
10/09622652618652+3.99%290,000754億9070万-2.1%63.250.61
10/08633633620627-2.34%293,000725億9612万-5.86%60.830.59
10/07646647635642-1.23%193,400743億3287万-3.75%62.280.6
10/04644653637650+0.62%161,100752億5914万-2.55%63.060.61
10/03641657641646+0.94%222,400747億9600万-3%62.670.61
10/02656656635640-2.29%267,000741億130万-3.9%62.090.6
10/01662662638655-1.21%339,400758億3805万-1.8%63.540.61