PER

2018/09/28~2019/02/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
02/27688696686694+0.73%112,700734億1360万-1.28%-0.63
02/26703703685689-2.27%179,400728億8468万-2.41%-0.62
02/25698707695705+0.86%257,700745億7722万-0.28%-0.64
02/22711714695699-2.37%141,000739億4252万-1.55%-0.63
02/21702717701716+2.73%170,700757億4083万+0.7%-0.65
02/20695704691697+1.01%133,100737億3095万-1.97%-0.63
02/19701701685690-1.29%114,300729億9047万-3.09%-0.63
02/18697704689699+1.75%112,200739億4252万-1.83%-0.63
02/15676687671687+0.73%106,700726億7312万-3.65%-0.62
02/14679689675682+0.44%201,400721億4420万-4.48%-0.62
02/13692692675679-1.45%143,100718億2685万-5.03%-0.62
02/12673691670689+2.38%117,700728億8468万-3.77%-0.62
02/08684690672673-3.03%240,500711億9215万-6.01%-0.61
02/07705730686694-1.84%281,100734億1360万-3.34%-0.63
02/06720721705707-2.62%217,900747億8878万-1.53%-0.64
02/05728731718726-0.27%163,800767億9867万+1.26%-0.66
02/04715731710728+1.39%249,200770億1023万+2.1%-0.66
02/01732737714718-2.05%267,300759億5240万+0.7%-0.65
01/31723765718733+2.52%701,000775億3915万+2.81%-0.66
01/30714735695715+0.56%389,700756億3505万+0.42%-0.65
01/29705713692711+0.85%246,700752億1192万0%-0.64
01/28706718705705-0.14%168,500745億7722万-0.84%-0.64
01/25707717705706+0.28%212,500746億8300万-0.7%-0.64
01/24729732702704-4.86%207,100744億7143万-1.12%-0.64
01/23753759726740-0.94%331,400782億7963万+4.08%-0.67
01/22751759732747+1.49%234,200790億2011万+5.51%-0.68
01/21751760732736-2.9%180,800778億5650万+4.25%-0.67
01/18746767744758+3.69%329,800801億8373万+7.52%-0.69
01/17728747720731+2.52%286,600773億2758万+3.98%-0.66
01/16709746701713-0.97%458,700754億2348万+1.42%-0.65
01/15640738640720+2.13%443,500761億6397万+2.13%-0.65
01/11720722701705-0.28%321,800745億7722万-0.28%-0.64
01/10700711685707-0.56%269,200747億8878万-0.28%-0.64
01/09716740705711+0.14%272,800752億1192万0%-0.64
01/08716719700710-0.28%159,100751億613万-0.42%-0.64
01/07708716702712+2.01%138,400753億1770万-0.42%-0.65
01/04697704685698-1.97%182,200738億3673万-2.65%-0.63
2018
12/28711720704712+0.85%83,900753億1770万-1.11%-0.65
12/27684712679706+6.17%271,900746億8300万-2.22%-0.64
12/26643673640665+3.26%134,900703億4588万-8.28%-0.6
12/25696696641644-9.42%136,000681億2444万-11.78%-0.58
12/21714720707711-0.28%328,300752億1192万-3.4%-0.64
12/20709721707713-0.28%214,700754億2348万-3.52%-0.65
12/19710718704715+3.03%174,000756億3505万-3.64%-0.65
12/18700705687694-1.84%109,900734億1360万-6.85%-0.63
12/17723723704707-0.98%109,600747億8878万-5.73%-0.64
12/14726726711714-0.28%173,700755億2927万-5.31%-0.65
12/13701716695716+3.62%135,600757億4083万-5.54%-0.65
12/12681697680691+3.13%197,600730億9625万-9.2%-0.63
12/11686691666670-2.47%177,000708億7480万-12.42%-0.61
12/10701705686687-2.97%132,200726億7312万-10.66%-0.62
12/07714720702708-1.26%229,700748億9457万-8.41%-0.64
12/06731731712717-2.58%172,400758億4662万-7.48%-0.65
12/05740747732736-1.87%206,600778億5650万-5.28%-0.67
12/04761762746750-2.34%131,900793億3746万-3.6%-0.68
12/03760769756768+1.99%97,700812億4156万-1.29%-0.7
11/30756759747753-1.57%194,500796億5481万-2.96%-0.68
11/29784786759765-0.78%158,000809億2421万-1.42%-0.69
11/28761784758771+2.66%240,600815億5891万-0.52%-0.7
11/27773773749751-1.96%177,300794億4325万-3.1%-0.68
11/26761773761766+0.66%56,300810億3000万-1.16%-0.69
11/22769779758761-1.93%122,800805億108万-1.81%-0.69
11/21768778767776-0.89%71,500820億8783万+0.13%-0.7
11/20773784769783+0.26%71,600828億2831万+1.16%-0.71
11/19786789774781-0.76%140,800826億1675万+1.17%-0.71
11/16790794783787-1.01%86,100832億5145万+2.21%-0.71
11/15783795778795+1.02%70,900840億9771万+3.52%-0.72
11/14795796784787-1.25%80,000832億5145万+2.61%-0.71
11/13790801782797-1.97%153,200843億928万+4.05%-0.72
11/12815817795813-0.49%184,300860億181万+6.14%-0.74
11/09813821805817+1.11%121,700864億2495万+6.66%-0.74
11/08811821805808+2.54%114,500854億7290万+5.48%-0.73
11/07794801786788+0.77%87,900833億5723万+2.87%-0.71
11/06789804781782-0.51%147,400827億2253万+1.96%-0.71
11/05772791762786+1.68%198,000831億4566万+2.34%-0.71
11/02771777763773+0.52%217,000817億7048万+0.39%-0.7
11/017647807587690%161,100813億4735万-0.26%-0.7
10/31748772748769+2.81%227,700813億4735万-0.65%-0.7
10/30740755739748-0.13%278,600791億2590万-3.48%-0.68
10/29748768748749+1.77%213,800792億3168万-3.6%-0.68
10/26730742728736+0.82%197,400778億5650万-5.4%-0.67
10/25746755728730-4.07%154,900772億2180万-6.29%-0.66
10/24759767752761+0.79%136,900805億108万-2.56%-0.69
10/23765767751755-0.92%192,700798億6638万-3.21%-0.68
10/22747766739762+0.66%194,100806億686万-2.18%-0.69
10/19764768755757-0.26%147,900800億7795万-2.57%-0.69
10/18757766752759+0.26%182,500802億8951万-2.06%-0.69
10/17754761743757+2.44%184,700800億7795万-2.2%-0.69
10/16725741723739+1.93%202,000781億7385万-4.27%-0.67
10/15740745722725-2.42%307,600766億9288万-6.09%-0.66
10/12748753740743-1.46%275,400785億9698万-3.88%-0.67
10/11751763745754-1.57%228,300797億6060万-2.33%-0.68
10/10791794763766-3.65%210,600810億3000万-0.78%-0.69
10/09877879781795-2.69%731,300840億9771万+3.11%-0.72
10/05818838809817+0.49%308,800864億2495万+6.38%-0.74
10/04819828807813+0.62%298,800860億181万+6.27%-0.74
10/03814825807808-0.74%268,500854億7290万+5.9%-0.73
10/02818835814814-0.37%201,800861億760万+7.11%-0.74
10/01820833812817-1.33%165,000864億2495万+7.78%-0.74
09/28814839814828+1.85%215,300875億8856万+9.67%-0.75