PER

2018/11/28~2019/04/26

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
04/26703704685692-3.08%329,600732億203万+1.62%28.880.66
04/25700717692714+2%158,800755億2927万+5%29.790.68
04/24701712698700-0.85%167,800740億4830万+3.4%29.210.67
04/23718720705706-1.67%137,400746億8300万+4.44%29.460.68
04/22727730718718-0.55%159,100759億5240万+6.53%29.960.69
04/19722727715722+1.26%178,100763億7553万+7.6%30.130.69
04/18719722708713-0.83%216,900754億2348万+6.74%29.750.68
04/17715727715719+0.56%165,600760億5818万+7.96%300.69
04/16721725708715-1.52%224,600756億3505万+7.84%29.840.69
04/15719738719726+1.68%366,900767億9867万+10%30.290.7
04/12725746710714-3.12%882,900755億2927万+8.68%29.790.68
04/11683743683737+14.62%1,392,300779億6228万+12.52%30.750.71
04/10640650637643-0.92%176,300680億1865万-1.38%26.830.62
04/09657657637649-1.07%171,400686億5335万-0.61%27.080.62
04/08650659647656+1.39%126,700693億9384万+0.15%27.370.63
04/05652652641647+0.47%74,400684億4179万-1.37%270.62
04/04644649637644-0.77%107,200681億2444万-1.98%26.870.62
04/03649649638649+0.62%88,200686億5335万-1.52%27.080.62
04/02655656639645-0.31%180,400682億3022万-2.42%26.910.62
04/01636649634647+2.05%250,800684億4179万-2.41%270.62
03/29646647629634-1.71%196,800670億6660万-4.8%26.460.61
03/28664664639645-4.87%247,000682億3022万-3.59%26.910.62
03/27673681670678+0.74%183,500717億2107万+1.04%28.290.65
03/26650673648673+5.16%248,700711億9215万+0.3%28.080.65
03/25645647635640-2.14%107,400677億130万-4.76%26.710.61
03/22655658646654-0.76%120,400691億8227万-2.97%27.290.63
03/20655664653659+0.15%86,500697億1119万-2.37%27.50.63
03/19657662648658-0.45%72,100696億540万-2.66%27.460.63
03/18663663650661+0.76%144,700699億2275万-2.36%27.580.63
03/15649664647656+1.39%202,900693億9384万-3.24%27.370.63
03/14653653638647+0.31%162,600684億4179万-4.71%270.62
03/13656659641645-3.01%170,700682億3022万-5.43%26.910.62
03/12644665639665+4.72%211,800703億4588万-2.92%27.750.64
03/11644644631635-0.78%158,100671億7239万-7.7%26.50.61
03/08656660637640-3.9%229,200677億130万-7.38%26.710.61
03/076656696566660%192,700704億5167万-4.17%27.790.64
03/06672675659666-1.62%224,400704億5167万-4.45%27.790.64
03/05675677670677-0.44%83,800716億1528万-3.01%28.250.65
03/04691695676680-0.29%94,000719億3263万-2.86%28.380.65
03/01688693676682-1.3%142,100721億4420万-2.71%28.460.65
02/28698698688691-0.43%126,400730億9625万-1.43%-0.63
02/27688696686694+0.73%112,700734億1360万-1.28%-0.63
02/26703703685689-2.27%179,400728億8468万-2.41%-0.62
02/25698707695705+0.86%257,700745億7722万-0.28%-0.64
02/22711714695699-2.37%141,000739億4252万-1.55%-0.63
02/21702717701716+2.73%170,700757億4083万+0.7%-0.65
02/20695704691697+1.01%133,100737億3095万-1.97%-0.63
02/19701701685690-1.29%114,300729億9047万-3.09%-0.63
02/18697704689699+1.75%112,200739億4252万-1.83%-0.63
02/15676687671687+0.73%106,700726億7312万-3.65%-0.62
02/14679689675682+0.44%201,400721億4420万-4.48%-0.62
02/13692692675679-1.45%143,100718億2685万-5.03%-0.62
02/12673691670689+2.38%117,700728億8468万-3.77%-0.62
02/08684690672673-3.03%240,500711億9215万-6.01%-0.61
02/07705730686694-1.84%281,100734億1360万-3.34%-0.63
02/06720721705707-2.62%217,900747億8878万-1.53%-0.64
02/05728731718726-0.27%163,800767億9867万+1.26%-0.66
02/04715731710728+1.39%249,200770億1023万+2.1%-0.66
02/01732737714718-2.05%267,300759億5240万+0.7%-0.65
01/31723765718733+2.52%701,000775億3915万+2.81%-0.66
01/30714735695715+0.56%389,700756億3505万+0.42%-0.65
01/29705713692711+0.85%246,700752億1192万0%-0.64
01/28706718705705-0.14%168,500745億7722万-0.84%-0.64
01/25707717705706+0.28%212,500746億8300万-0.7%-0.64
01/24729732702704-4.86%207,100744億7143万-1.12%-0.64
01/23753759726740-0.94%331,400782億7963万+4.08%-0.67
01/22751759732747+1.49%234,200790億2011万+5.51%-0.68
01/21751760732736-2.9%180,800778億5650万+4.25%-0.67
01/18746767744758+3.69%329,800801億8373万+7.52%-0.69
01/17728747720731+2.52%286,600773億2758万+3.98%-0.66
01/16709746701713-0.97%458,700754億2348万+1.42%-0.65
01/15640738640720+2.13%443,500761億6397万+2.13%-0.65
01/11720722701705-0.28%321,800745億7722万-0.28%-0.64
01/10700711685707-0.56%269,200747億8878万-0.28%-0.64
01/09716740705711+0.14%272,800752億1192万0%-0.64
01/08716719700710-0.28%159,100751億613万-0.42%-0.64
01/07708716702712+2.01%138,400753億1770万-0.42%-0.65
01/04697704685698-1.97%182,200738億3673万-2.65%-0.63
2018
12/28711720704712+0.85%83,900753億1770万-1.11%-0.65
12/27684712679706+6.17%271,900746億8300万-2.22%-0.64
12/26643673640665+3.26%134,900703億4588万-8.28%-0.6
12/25696696641644-9.42%136,000681億2444万-11.78%-0.58
12/21714720707711-0.28%328,300752億1192万-3.4%-0.64
12/20709721707713-0.28%214,700754億2348万-3.52%-0.65
12/19710718704715+3.03%174,000756億3505万-3.64%-0.65
12/18700705687694-1.84%109,900734億1360万-6.85%-0.63
12/17723723704707-0.98%109,600747億8878万-5.73%-0.64
12/14726726711714-0.28%173,700755億2927万-5.31%-0.65
12/13701716695716+3.62%135,600757億4083万-5.54%-0.65
12/12681697680691+3.13%197,600730億9625万-9.2%-0.63
12/11686691666670-2.47%177,000708億7480万-12.42%-0.61
12/10701705686687-2.97%132,200726億7312万-10.66%-0.62
12/07714720702708-1.26%229,700748億9457万-8.41%-0.64
12/06731731712717-2.58%172,400758億4662万-7.48%-0.65
12/05740747732736-1.87%206,600778億5650万-5.28%-0.67
12/04761762746750-2.34%131,900793億3746万-3.6%-0.68
12/03760769756768+1.99%97,700812億4156万-1.29%-0.7
11/30756759747753-1.57%194,500796億5481万-2.96%-0.68
11/29784786759765-0.78%158,000809億2421万-1.42%-0.69
11/28761784758771+2.66%240,600815億5891万-0.52%-0.7