PER

2020/04/15~2020/09/10

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
09/10318323315321+1.9%159,000307億4643万-0.62%7.510.3
09/09308316306315+0.96%210,000301億7173万-2.17%7.370.29
09/08318318306312+0.65%163,100298億8438万-3.11%7.30.29
09/073093133073100%158,900296億9282万-3.73%7.250.29
09/043103133043100%171,600296億9282万-3.43%7.250.29
09/03329329310310-3.43%278,500296億9282万-3.43%7.250.29
09/02324324313321-0.93%251,500307億4643万0%7.510.3
09/01321327316324+0.62%218,700310億3378万+0.93%7.580.3
08/31329333322322-1.83%286,200308億4222万+0.31%7.540.3
08/28320336318328+2.18%434,700314億1692万+2.18%7.680.31
08/27327327317321-1.83%412,900307億4643万-0.31%7.510.3
08/26325332325327-0.3%252,100313億2113万+1.24%7.650.3
08/25324328321328+2.82%262,000314億1692万+1.23%7.680.31
08/24325327317319-2.15%196,400305億5487万-1.85%7.460.3
08/21324332324326+0.31%222,100312億2535万0%7.630.3
08/20325328321325-1.22%162,700311億2957万-0.61%7.610.3
08/193283333233290%95,300315億1270万+0.3%7.70.31
08/18337341329329-2.66%143,400315億1270万+0.3%7.70.31
08/17343348338338-1.17%175,400323億7475万+2.74%7.910.31
08/14334346332342+2.09%195,800327億5788万+3.64%80.32
08/13339346332335-0.89%186,300320億8740万+1.21%7.840.31
08/12336341331338+1.2%238,000323億7475万+1.5%7.910.31
08/11311336311334+9.87%292,900319億9161万-0.3%7.820.31
08/073033133003040%262,000291億1812万-10.32%7.110.28
08/06303313302304-1.62%281,300291億1812万-11.88%7.110.28
08/05315315302309-2.52%232,700295億9703万-12.22%7.230.29
08/04302318302317+6.38%306,500303億6330万-11.2%7.420.3
08/03298303293298+0.68%179,200285億4342万-18.13%6.970.28
07/31300303296296-1.99%240,600283億5185万-20%6.930.28
07/30306310295302-0.98%668,700289億2655万-19.89%7.070.28
07/29312318305305-3.17%253,700292億1390万-20.78%7.140.28
07/28323325314315-2.17%198,000301億7173万-19.64%7.370.29
07/27325326316322-2.72%308,000308億4222万-19.1%7.540.3
07/22344346331331-3.78%200,400317億426万-18.07%7.750.31
07/21342345337344-0.58%168,800329億4945万-16.1%8.050.32
07/20350350340346-1.7%133,400331億4101万-16.83%8.10.32
07/17365365351352-2.76%125,600337億1571万-16.19%8.240.33
07/16356366356362+2.84%200,100346億7355万-14.82%8.470.34
07/15350355347352+1.44%249,100337億1571万-18.14%8.240.33
07/14351354345347-1.98%245,300332億3680万-20.41%8.120.32
07/13344355344354+5.36%239,600339億728万-20.09%8.280.33
07/10353353334336-4.82%416,400321億8318万-25.17%7.860.31
07/09359365353353-0.84%353,700338億1150万-22.42%8.260.33
07/08382383356356-4.04%496,700340億9885万-22.61%8.330.33
07/07381381365371-3.64%350,900355億3560万-20.39%8.680.35
07/06382385375385-0.77%435,800368億7656万-18.09%9.010.36
07/03398408385388-11.01%654,500371億6391万-17.97%9.080.36
07/02443451436436-3.33%308,600417億6151万-8.4%10.20.41
07/01461463450451-2.38%176,700431億9826万-5.65%10.550.42
06/30462473462462+1.32%143,400442億5188万-3.55%10.810.43
06/29465465453456-3.18%112,700482億3718万-4.8%10.750.43
06/26466477465471+1.95%129,600498億2393万-1.46%11.10.44
06/25465467459462-2.33%187,400488億7188万-3.14%10.890.43
06/24486486473473-3.47%222,700500億3549万-0.84%11.150.44
06/23484506483490+2.94%305,700518億3381万+3.16%11.550.46
06/224764824744760%144,500503億5284万+0.42%11.220.45
06/19484487476476-1.04%236,500503億5284万+0.85%11.220.45
06/18477486471481+0.84%234,300508億8176万+2.34%11.340.45
06/17482483473477-1.85%290,000504億5863万+1.92%11.240.45
06/16466490465486+6.11%246,800514億1068万+4.07%11.460.46
06/15469476458458-3.17%275,600484億4874万-1.51%10.80.43
06/12470479466473-3.07%266,600500億3549万+1.94%11.150.44
06/11503506488488-3.37%206,600516億2224万+5.63%11.50.46
06/10510510503505-0.98%216,800534億2056万+10.02%11.90.47
06/09506511500510+1.8%247,400539億4947万+12.33%12.020.48
06/08497505494501+2.24%227,700529億9742万+11.09%11.810.47
06/054904924824900%294,900518億3381万+9.62%11.550.46
06/04495496484490+0.62%337,600518億3381万+10.36%11.550.46
06/03489493482487+1.25%276,000515億1646万+10.93%11.480.46
06/02465482462481+3.44%230,000508億8176万+10.57%11.340.45
06/01460466455465+0.65%209,200491億8923万+7.89%10.960.44
05/29487489459462-4.94%384,000488億7188万+8.2%10.890.43
05/28470487468486+4.07%291,300514億1068万+14.89%11.460.46
05/27460471456467+1.74%315,200494億79万+11.46%11.010.44
05/26460462453459+2.46%300,600485億5453万+10.6%10.820.43
05/25439450439448+1.82%117,400473億9091万+9%10.560.42
05/22444451439440-0.9%161,200465億4464万+7.84%10.370.41
05/21446449441444-0.45%267,600469億6778万+9.36%10.470.42
05/20443450437446+0.45%204,400471億7934万+10.4%10.510.42
05/19445455440444+2.78%211,600469億6778万+10.45%10.470.42
05/18432435426432-0.23%183,100456億9838万+8.27%10.180.41
05/15431438428433+0.7%130,900458億416万+9.07%10.210.41
05/14440443430430-3.15%178,000454億8681万+8.86%10.140.4
05/13435449432444+0.91%227,400469億6778万+13.27%10.470.42
05/12438447432440+0.46%189,500465億4464万+13.11%10.370.41
05/11425443425438+4.29%206,100463億3308万+13.18%10.320.41
05/08407435406420+3.96%397,000444億2898万+9.09%9.90.39
05/07402414401404+1%323,800427億3645万+4.94%9.520.38
05/01415421400400-4.31%248,000423億1331万+3.63%9.430.38
04/30407422407418+4.76%261,200442億1741万+8.29%9.850.39
04/28412412398399-3.16%486,600422億753万+3.64%9.410.37
04/27407429402412+9.87%1,134,000435億8271万+7.01%9.710.39
04/24392392374375-3.35%309,200396億6873万-2.34%8.840.35
04/23378390376388+4.86%157,100410億4391万+0.78%9.150.36
04/22371374367370-0.8%132,300391億3981万-3.9%8.720.35
04/21371375369373-0.53%125,700394億5716万-3.12%8.790.35
04/20375383374375-0.53%109,100396億6873万-2.6%8.840.35
04/17371381367377+2.72%203,700398億8030万-1.57%8.890.35
04/16362370361367+1.38%263,100388億2246万-3.93%8.650.34
04/15371373359362-2.95%317,900382億9355万-5.24%8.530.34