PER

2020/10/06~2021/03/03

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/03267275264271+1.88%419,600259億5727万+0.37%23.960.25
03/02270270261266-1.85%336,400254億7835万-1.12%23.520.25
03/01263273261271+3.44%409,200259億5727万+1.12%23.960.25
02/26274274261262-3.68%438,000250億9522万-2.24%6.130.24
02/25277277271272-1.45%347,200260億5305万+1.49%6.370.25
02/24279284274276-0.72%821,300264億3618万+3.37%6.460.26
02/22281285274278+1.09%467,700266億2775万+4.51%6.510.26
02/19279282271275-0.72%429,100263億4040万+4.17%6.440.26
02/18282289277277-0.72%382,000265億3197万+5.32%6.480.26
02/17272285272279+2.57%315,500267億2353万+6.9%6.530.26
02/16275276267272+0.37%392,600260億5305万+5.02%6.370.25
02/15278280267271-1.81%435,300259億5727万+5.45%6.340.25
02/12278283273276-0.72%274,600264億3618万+8.24%6.460.26
02/10282287273278-1.07%370,800266億2775万+10.32%6.510.26
02/09288291277281-2.77%494,800269億1510万+12.85%6.580.26
02/08291296284289+0.35%798,200276億8137万+17.48%6.760.27
02/05273289271288+6.67%1,000,300275億8558万+18.52%6.740.27
02/04262275261270+2.66%506,000258億6148万+12.97%6.320.25
02/03257268257263+2.33%766,700251億9100万+10.97%6.150.25
02/02255260253257+0.78%443,800246億1630万+9.36%6.010.24
02/01255258252255+1.59%247,400244億2473万+9.91%5.970.24
01/29258259250251-1.95%319,100240億4160万+9.13%5.870.23
01/28252261249256-0.78%433,600245億2052万+11.79%5.990.24
01/272572612562580%218,800247億1208万+13.66%6.040.24
01/26255259252258+2.38%350,700247億1208万+14.67%6.040.24
01/25245253240252+2.86%448,200241億3738万+13%5.90.23
01/22256256245245-6.13%896,600234億6690万+10.36%5.730.23
01/21263270257261+1.16%678,200249億9943万+18.1%6.110.24
01/20250261250258+3.61%610,400247億1208万+17.27%6.040.24
01/19242251237249+2.89%494,700238億5003万+14.22%5.830.23
01/18246248242242-3.2%734,700231億7955万+12.04%5.660.23
01/15247257246250+1.21%677,300239億4582万+16.28%5.850.23
01/14241255232247+6.93%1,959,200236億5847万+15.96%5.780.23
01/13221233220231+4.05%682,400221億2594万+8.96%5.410.22
01/12218225217222+2.3%732,500212億6389万+5.21%5.20.21
01/08213217212217+1.88%365,100207億8497万+2.84%5.080.2
01/07211215211213+1.91%341,000204億184万+1.43%4.980.2
01/06203211202209+2.96%277,700200億1870万-0.48%4.890.19
01/05205206202203-0.98%212,000194億4400万-3.33%4.750.19
01/04207207201205-0.49%237,400196億3557万-2.38%4.80.19
2020
12/30207210202206-0.96%319,400197億3135万-2.37%4.820.19
12/29200208200208+2.46%283,900199億2292万-1.42%4.870.19
12/28206208199203-1.93%447,900194億4400万-4.25%4.750.19
12/25206210206207+0.49%165,200198億2714万-2.82%4.840.19
12/24205211205206+0.49%213,100197億3135万-3.29%4.820.19
12/23206207202205-1.44%293,800196億3557万-4.21%4.80.19
12/22212213206208-2.35%238,400199億2292万-3.26%4.870.19
12/21215218211213+0.47%202,000204億184万-1.39%4.980.2
12/18213217208212-0.47%703,900203億605万-2.3%4.960.2
12/17222223213213-4.05%441,700204億184万-2.29%4.980.2
12/16219225218222+1.37%387,800212億6389万+1.37%5.20.21
12/15217220216219-0.45%248,100209億7654万-0.45%5.120.2
12/14212222211220+3.77%359,900210億7232万0%5.150.2
12/11215216211212-1.85%302,600203億605万-4.07%4.960.2
12/10211220211216+3.35%391,400206億8919万-2.7%5.050.2
12/09207213207209+0.97%169,200200億1870万-6.28%4.890.19
12/08204208202207+0.49%377,100198億2714万-7.59%4.840.19
12/07211211205206-2.37%585,300197億3135万-8.85%4.820.19
12/04215218208211-1.4%752,800202億1027万-7.46%4.940.2
12/032122172102140%644,700204億9762万-6.96%5.010.2
12/02208216206214+4.9%712,600204億9762万-7.76%5.010.2
12/01201207199204+1.49%744,900195億3979万-13.19%4.770.19
11/30214214197201-7.37%2,561,200192億5244万-15.19%4.70.19
11/27218219215217-0.46%413,600207億8497万-9.58%5.080.2
11/26220222216218-0.91%423,000208億8075万-10.29%5.10.2
11/25225231220220-2.22%602,700210億7232万-10.2%5.150.2
11/24223231215225+0.9%755,200215億5124万-8.91%5.270.21
11/20215225211223+2.29%402,300213億5967万-10.44%5.220.21
11/19221224213218-2.24%599,500208億8075万-13.15%5.10.2
11/18230230223223-3.04%310,900213億5967万-11.86%5.220.21
11/172292342242300%492,300220億3015万-10.16%5.380.21
11/162372372272300%455,100220億3015万-10.85%5.380.21
11/13236237229230-4.17%317,400220億3015万-11.54%5.380.21
11/12243247236240-0.41%361,400229億8799万-8.4%5.620.22
11/11247250238241-2.82%589,500230億8377万-8.71%5.640.22
11/10241251240248+7.83%819,500237億5425万-6.77%5.80.23
11/09239241228230-2.95%309,600220億3015万-14.18%5.380.21
11/06235237233237-0.42%302,000227億64万-12.55%5.550.22
11/05240241233238-1.24%421,600227億9642万-13.14%5.570.22
11/04244247236241-1.23%404,100230億8377万-13.31%5.640.22
11/02246253241244-0.41%371,400233億7112万-13.48%5.710.23
10/30253254243245-3.92%348,100234億6690万-14.04%5.730.23
10/29255258250255-2.3%331,400244億2473万-11.46%5.970.24
10/28269270261261-4.4%265,400249億9943万-10.31%6.110.24
10/27270274264273+0.37%357,700261億4883万-7.14%6.390.25
10/26273277271272-0.37%276,200260億5305万-8.11%6.370.25
10/23272277271273-0.73%189,500261億4883万-8.39%6.390.25
10/22275279273275-0.72%227,000263億4040万-8.33%6.440.26
10/21272278272277+1.84%218,500265億3197万-8.28%6.480.26
10/20274278271272-2.51%256,000260億5305万-10.53%6.370.25
10/19276281276279+1.09%227,600267億2353万-8.82%6.530.26
10/16274282271276+1.1%220,000264億3618万-10.39%6.460.26
10/152732782722730%146,500261億4883万-11.65%6.390.25
10/14278279270273-2.5%354,600261億4883万-12.22%6.390.25
10/13281281275280+0.72%156,200268億1932万-10.26%6.550.26
10/12279282277278-1.42%149,900266億2775万-11.18%6.510.26
10/09287287276282-1.74%334,800270億1088万-10.48%6.60.26
10/08292292285287-0.69%244,200274億8980万-9.46%6.720.27
10/07291291283289-1.37%266,400276億8137万-9.12%6.760.27
10/06297301290293+0.69%201,000280億6450万-8.44%6.860.27