PER

2020/11/11~2021/04/07

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
04/07323327320327+0.93%237,600313億2113万+3.48%28.910.3
04/063243263173240%311,600310億3378万+3.18%28.640.3
04/05323326316324+1.89%272,500310億3378万+4.18%28.640.3
04/02319322316318+0.32%266,800304億5908万+2.91%28.110.3
04/01321325312317-1.25%418,000303億6330万+3.26%28.030.29
03/31323326320321-2.13%473,700307億4643万+5.25%28.380.3
03/30322329318328+2.18%347,700314億1692万+8.25%290.3
03/29330330313321-0.31%315,400307億4643万+6.64%28.380.3
03/26321330321322+0.63%337,400308億4222万+7.69%28.470.3
03/25314327314320+3.9%423,000306億5065万+7.38%28.290.3
03/24318318301308-3.75%584,600295億125万+4.05%27.230.29
03/23332333318320-4.48%581,800306億5065万+8.47%28.290.3
03/22334336327335+1.21%436,200320億8740万+14.33%29.620.31
03/19332332321331+0.3%501,000317億426万+14.14%29.260.31
03/18329335327330+0.3%545,100316億848万+14.58%29.170.31
03/17330333325329+0.92%399,700315億1270万+15.03%29.090.31
03/16318327313326+2.84%465,200312億2535万+14.39%28.820.3
03/15308319307317+4.62%590,200303億6330万+12.01%28.030.29
03/12305307298303-1.94%556,300290億2233万+7.83%26.790.28
03/11310312305309+1.98%396,500295億9703万+10.36%27.320.29
03/10310310297303-3.5%778,400290億2233万+9.39%26.790.28
03/09296315288314+8.28%1,042,900300億7595万+13.77%27.760.29
03/08288295285290+2.84%711,700277億7715万+6.23%25.640.27
03/05276282267282+2.17%384,300270億1088万+3.68%24.930.26
03/04268276265276+1.85%379,200264億3618万+1.85%24.40.26
03/03267275264271+1.88%419,600259億5727万+0.37%23.960.25
03/02270270261266-1.85%336,400254億7835万-1.12%23.520.25
03/01263273261271+3.44%409,200259億5727万+1.12%23.960.25
02/26274274261262-3.68%438,000250億9522万-2.24%6.130.24
02/25277277271272-1.45%347,200260億5305万+1.49%6.370.25
02/24279284274276-0.72%821,300264億3618万+3.37%6.460.26
02/22281285274278+1.09%467,700266億2775万+4.51%6.510.26
02/19279282271275-0.72%429,100263億4040万+4.17%6.440.26
02/18282289277277-0.72%382,000265億3197万+5.32%6.480.26
02/17272285272279+2.57%315,500267億2353万+6.9%6.530.26
02/16275276267272+0.37%392,600260億5305万+5.02%6.370.25
02/15278280267271-1.81%435,300259億5727万+5.45%6.340.25
02/12278283273276-0.72%274,600264億3618万+8.24%6.460.26
02/10282287273278-1.07%370,800266億2775万+10.32%6.510.26
02/09288291277281-2.77%494,800269億1510万+12.85%6.580.26
02/08291296284289+0.35%798,200276億8137万+17.48%6.760.27
02/05273289271288+6.67%1,000,300275億8558万+18.52%6.740.27
02/04262275261270+2.66%506,000258億6148万+12.97%6.320.25
02/03257268257263+2.33%766,700251億9100万+10.97%6.150.25
02/02255260253257+0.78%443,800246億1630万+9.36%6.010.24
02/01255258252255+1.59%247,400244億2473万+9.91%5.970.24
01/29258259250251-1.95%319,100240億4160万+9.13%5.870.23
01/28252261249256-0.78%433,600245億2052万+11.79%5.990.24
01/272572612562580%218,800247億1208万+13.66%6.040.24
01/26255259252258+2.38%350,700247億1208万+14.67%6.040.24
01/25245253240252+2.86%448,200241億3738万+13%5.90.23
01/22256256245245-6.13%896,600234億6690万+10.36%5.730.23
01/21263270257261+1.16%678,200249億9943万+18.1%6.110.24
01/20250261250258+3.61%610,400247億1208万+17.27%6.040.24
01/19242251237249+2.89%494,700238億5003万+14.22%5.830.23
01/18246248242242-3.2%734,700231億7955万+12.04%5.660.23
01/15247257246250+1.21%677,300239億4582万+16.28%5.850.23
01/14241255232247+6.93%1,959,200236億5847万+15.96%5.780.23
01/13221233220231+4.05%682,400221億2594万+8.96%5.410.22
01/12218225217222+2.3%732,500212億6389万+5.21%5.20.21
01/08213217212217+1.88%365,100207億8497万+2.84%5.080.2
01/07211215211213+1.91%341,000204億184万+1.43%4.980.2
01/06203211202209+2.96%277,700200億1870万-0.48%4.890.19
01/05205206202203-0.98%212,000194億4400万-3.33%4.750.19
01/04207207201205-0.49%237,400196億3557万-2.38%4.80.19
2020
12/30207210202206-0.96%319,400197億3135万-2.37%4.820.19
12/29200208200208+2.46%283,900199億2292万-1.42%4.870.19
12/28206208199203-1.93%447,900194億4400万-4.25%4.750.19
12/25206210206207+0.49%165,200198億2714万-2.82%4.840.19
12/24205211205206+0.49%213,100197億3135万-3.29%4.820.19
12/23206207202205-1.44%293,800196億3557万-4.21%4.80.19
12/22212213206208-2.35%238,400199億2292万-3.26%4.870.19
12/21215218211213+0.47%202,000204億184万-1.39%4.980.2
12/18213217208212-0.47%703,900203億605万-2.3%4.960.2
12/17222223213213-4.05%441,700204億184万-2.29%4.980.2
12/16219225218222+1.37%387,800212億6389万+1.37%5.20.21
12/15217220216219-0.45%248,100209億7654万-0.45%5.120.2
12/14212222211220+3.77%359,900210億7232万0%5.150.2
12/11215216211212-1.85%302,600203億605万-4.07%4.960.2
12/10211220211216+3.35%391,400206億8919万-2.7%5.050.2
12/09207213207209+0.97%169,200200億1870万-6.28%4.890.19
12/08204208202207+0.49%377,100198億2714万-7.59%4.840.19
12/07211211205206-2.37%585,300197億3135万-8.85%4.820.19
12/04215218208211-1.4%752,800202億1027万-7.46%4.940.2
12/032122172102140%644,700204億9762万-6.96%5.010.2
12/02208216206214+4.9%712,600204億9762万-7.76%5.010.2
12/01201207199204+1.49%744,900195億3979万-13.19%4.770.19
11/30214214197201-7.37%2,561,200192億5244万-15.19%4.70.19
11/27218219215217-0.46%413,600207億8497万-9.58%5.080.2
11/26220222216218-0.91%423,000208億8075万-10.29%5.10.2
11/25225231220220-2.22%602,700210億7232万-10.2%5.150.2
11/24223231215225+0.9%755,200215億5124万-8.91%5.270.21
11/20215225211223+2.29%402,300213億5967万-10.44%5.220.21
11/19221224213218-2.24%599,500208億8075万-13.15%5.10.2
11/18230230223223-3.04%310,900213億5967万-11.86%5.220.21
11/172292342242300%492,300220億3015万-10.16%5.380.21
11/162372372272300%455,100220億3015万-10.85%5.380.21
11/13236237229230-4.17%317,400220億3015万-11.54%5.380.21
11/12243247236240-0.41%361,400229億8799万-8.4%5.620.22
11/11247250238241-2.82%589,500230億8377万-8.71%5.640.22