| 2019 |
| 07/05 | 2,691 | 2,745 | 2,691 | 2,704 | -0.22% | 13,000 | 270億4730万 | +1.96% |
| 07/04 | 2,711 | 2,731 | 2,683 | 2,710 | +0.44% | 36,000 | 271億731万 | +2.26% |
| 07/03 | 2,709 | 2,728 | 2,683 | 2,698 | -0.88% | 21,000 | 269億8728万 | +1.85% |
| 07/02 | 2,697 | 2,728 | 2,658 | 2,722 | +0.37% | 37,800 | 272億2734万 | +2.76% |
| 07/01 | 2,738 | 2,738 | 2,671 | 2,712 | +0.63% | 31,100 | 271億2732万 | +2.34% |
| 06/28 | 2,695 | 2,714 | 2,666 | 2,695 | +0.26% | 15,700 | 269億5727万 | +1.58% |
| 06/27 | 2,649 | 2,703 | 2,649 | 2,688 | +1.86% | 13,400 | 268億8725万 | +1.28% |
| 06/26 | 2,665 | 2,689 | 2,638 | 2,639 | -1.01% | 10,500 | 263億9712万 | -0.57% |
| 06/25 | 2,702 | 2,731 | 2,663 | 2,666 | -1.37% | 16,000 | 266億6719万 | +0.3% |
| 06/24 | 2,666 | 2,718 | 2,631 | 2,703 | +1.39% | 20,200 | 270億2243万 | +1.5% |
| 06/21 | 2,671 | 2,700 | 2,656 | 2,666 | -0.19% | 17,800 | 266億5253万 | -0.07% |
| 06/20 | 2,592 | 2,671 | 2,577 | 2,671 | +2.53% | 14,500 | 267億252万 | -0.04% |
| 06/19 | 2,578 | 2,619 | 2,569 | 2,605 | +2.96% | 31,700 | 260億4270万 | -3.05% |
| 06/18 | 2,590 | 2,590 | 2,527 | 2,530 | -2.69% | 30,100 | 252億9291万 | -7.39% |
| 06/17 | 2,618 | 2,631 | 2,590 | 2,600 | -1.03% | 16,900 | 259億9272万 | -6.44% |
| 06/14 | 15:30 役員等の異動に関するお知らせ |
| 06/14 | 2,682 | 2,695 | 2,619 | 2,627 | -1.2% | 27,300 | 262億6264万 | -6.84% |
| 06/13 | 2,684 | 2,700 | 2,656 | 2,659 | -2.1% | 14,400 | 265億8255万 | -6.73% |
| 06/12 | 2,713 | 2,742 | 2,695 | 2,716 | +0.52% | 24,200 | 271億5239万 | -5.69% |
| 06/11 | 2,696 | 2,724 | 2,630 | 2,702 | +0.15% | 40,000 | 270億1243万 | -7.02% |
| 06/10 | 2,644 | 2,703 | 2,617 | 2,698 | +3.45% | 42,400 | 269億7244万 | -8.14% |
| 06/07 | 2,536 | 2,637 | 2,530 | 2,608 | +3.29% | 58,100 | 260億7269万 | -12.13% |
| 06/06 | 2,580 | 2,580 | 2,524 | 2,525 | -3.7% | 61,400 | 252億4293万 | -16% |
| 06/05 | 2,621 | 2,654 | 2,590 | 2,622 | +2.38% | 40,900 | 262億1265万 | -13.78% |
| 06/04 | 2,584 | 2,599 | 2,544 | 2,561 | -0.43% | 24,800 | 256億282万 | -16.61% |
| 06/03 | 2,614 | 2,628 | 2,551 | 2,572 | -3.2% | 37,900 | 257億1279万 | -17.11% |
| 05/31 | 2,692 | 2,712 | 2,648 | 2,657 | -0.75% | 40,300 | 265億6256万 | -15.22% |
| 05/30 | 2,686 | 2,690 | 2,642 | 2,677 | -0.89% | 37,100 | 267億6250万 | -15.31% |
| 05/29 | 15:30 役員退職慰労金制度の廃止及び譲渡制限付株式報酬制度の導入に関するお知らせ |
| 05/29 | 15:30 代表取締役の異動(追加選任)に関するお知らせ |
| 05/29 | 2,750 | 2,750 | 2,680 | 2,701 | -1.92% | 22,100 | 270億243万 | -15.33% |
| 05/28 | 2,800 | 2,800 | 2,743 | 2,754 | -0.97% | 32,300 | 275億3228万 | -14.45% |
| 05/27 | 2,740 | 2,793 | 2,740 | 2,781 | +2.24% | 31,000 | 278億221万 | -14.4% |
| 05/24 | 2,690 | 2,723 | 2,657 | 2,720 | +0.82% | 41,400 | 271億9238万 | -16.95% |
| 05/23 | 2,743 | 2,743 | 2,652 | 2,698 | -1.64% | 52,900 | 269億7244万 | -18.39% |
| 05/22 | 2,794 | 2,802 | 2,743 | 2,743 | -1.08% | 32,300 | 274億2231万 | -17.85% |
| 05/21 | 2,817 | 2,849 | 2,743 | 2,773 | -1.84% | 73,000 | 277億2084万 | -17.84% |
| 05/20 | 2,828 | 2,859 | 2,760 | 2,825 | +1.69% | 105,600 | 282億4067万 | -17.11% |
| 05/17 | 2,979 | 2,980 | 2,750 | 2,778 | -8.62% | 250,300 | 277億7083万 | -19.36% |
| 05/16 | 3,200 | 3,200 | 3,040 | 3,040 | -18.72% | 129,900 | 303億8996万 | -12.69% |
| 05/15 | 15:30 定款の一部変更に関するお知らせ |
| 05/15 | 15:30 剰余金の配当に関するお知らせ |
| 05/15 | 15:30 役員の異動に関するお知らせ |
| 05/15 | 15:30 2019年3月期決算短信〔日本基準〕(連結) |
| 05/15 | 3,680 | 3,775 | 3,625 | 3,740 | +1.36% | 35,000 | 373億8765万 | +6.74% |
| 05/14 | 3,580 | 3,700 | 3,570 | 3,690 | +1.37% | 45,900 | 368億8782万 | +5.55% |
| 05/13 | 3,450 | 3,660 | 3,415 | 3,640 | +6.9% | 39,100 | 363億8798万 | +4.27% |
| 05/10 | 3,365 | 3,475 | 3,365 | 3,405 | +1.19% | 14,600 | 340億3876万 | -2.27% |
| 05/09 | 3,390 | 3,390 | 3,330 | 3,365 | -0.44% | 17,700 | 336億3889万 | -3.44% |
| 05/08 | 3,425 | 3,435 | 3,365 | 3,380 | -2.87% | 28,700 | 337億8884万 | -2.96% |
| 05/07 | 3,495 | 3,535 | 3,475 | 3,480 | +0.14% | 18,600 | 347億8851万 | -0.2% |
| 04/26 | 3,510 | 3,510 | 3,470 | 3,475 | -2.25% | 16,200 | 347億3853万 | -0.23% |
| 04/25 | 3,420 | 3,560 | 3,395 | 3,555 | +4.87% | 25,200 | 355億3826万 | +2.1% |
| 04/24 | 3,385 | 3,460 | 3,380 | 3,390 | +0.59% | 26,300 | 338億8881万 | -2.56% |
| 04/23 | 3,395 | 3,415 | 3,370 | 3,370 | 0% | 21,300 | 336億8887万 | -3.33% |
| 04/22 | 3,355 | 3,420 | 3,350 | 3,370 | +0.45% | 40,900 | 336億5517万 | -3.6% |
| 04/19 | 3,355 | 3,365 | 3,330 | 3,355 | +1.36% | 12,100 | 335億537万 | -4.22% |
| 04/18 | 3,400 | 3,400 | 3,300 | 3,310 | -2.93% | 23,800 | 330億5597万 | -5.67% |
| 04/17 | 3,450 | 3,450 | 3,350 | 3,410 | -0.29% | 27,100 | 340億5464万 | -2.96% |
| 04/16 | 3,500 | 3,515 | 3,400 | 3,420 | -2.29% | 18,200 | 341億5451万 | -2.65% |
| 04/15 | 3,550 | 3,550 | 3,450 | 3,500 | +1.89% | 23,800 | 349億5345万 | -0.14% |
| 04/12 | 3,510 | 3,520 | 3,430 | 3,435 | -2% | 18,900 | 343億431万 | -1.69% |
| 04/11 | 3,555 | 3,555 | 3,495 | 3,505 | -0.57% | 7,800 | 350億338万 | +0.34% |
| 04/10 | 3,570 | 3,595 | 3,515 | 3,525 | -2.89% | 11,700 | 352億311万 | +0.95% |
| 04/09 | 3,610 | 3,635 | 3,555 | 3,630 | +0.69% | 8,700 | 362億5172万 | +4.07% |
| 04/08 | 3,790 | 3,790 | 3,605 | 3,605 | -3.99% | 17,100 | 360億205万 | +3.74% |
| 04/05 | 3,700 | 3,775 | 3,675 | 3,755 | +1.76% | 58,600 | 375億5万 | +8.53% |
| 04/04 | 3,570 | 3,725 | 3,570 | 3,690 | +2.5% | 33,500 | 368億5092万 | +7.27% |
| 04/03 | 3,550 | 3,630 | 3,505 | 3,600 | +1.55% | 20,600 | 359億5212万 | +5.05% |
| 04/02 | 3,605 | 3,685 | 3,545 | 3,545 | -0.28% | 27,600 | 354億285万 | +3.81% |
| 04/01 | 3,500 | 3,585 | 3,500 | 3,555 | +2.45% | 18,900 | 355億271万 | +4.34% |
| 03/29 | 15:30 指名報酬委員会の設置に関するお知らせ |
| 03/29 | 15:30 役員等の異動に関するお知らせ |
| 03/29 | 3,450 | 3,505 | 3,405 | 3,470 | +1.17% | 13,700 | 346億5384万 | +2.21% |
| 03/28 | 3,295 | 3,440 | 3,250 | 3,430 | +3.16% | 25,600 | 342億5438万 | +1.27% |
| 03/27 | 3,480 | 3,485 | 3,315 | 3,325 | -4.32% | 22,700 | 332億577万 | -1.77% |
| 03/26 | 3,370 | 3,495 | 3,370 | 3,475 | +3.12% | 22,800 | 347億378万 | +2.63% |
| 03/25 | 3,355 | 3,425 | 3,295 | 3,370 | -2.46% | 25,700 | 336億5517万 | -0.06% |
| 03/22 | 3,485 | 3,520 | 3,440 | 3,455 | -0.86% | 12,200 | 345億404万 | +2.98% |
| 03/20 | 3,590 | 3,590 | 3,390 | 3,485 | -1.97% | 17,900 | 348億364万 | +4.5% |
| 03/19 | 3,635 | 3,635 | 3,550 | 3,555 | -2.2% | 17,300 | 355億271万 | +7.6% |
| 03/18 | 3,555 | 3,645 | 3,510 | 3,635 | +3.12% | 26,900 | 363億165万 | +11.37% |
| 03/15 | 3,525 | 3,560 | 3,470 | 3,525 | +0.14% | 31,100 | 352億311万 | +9.4% |
| 03/14 | 3,500 | 3,565 | 3,485 | 3,520 | +2.33% | 52,100 | 351億5318万 | +10.48% |
| 03/13 | 3,390 | 3,470 | 3,390 | 3,440 | +2.08% | 20,600 | 343億5424万 | +9.1% |
| 03/12 | 3,290 | 3,385 | 3,285 | 3,370 | +4.66% | 20,400 | 336億5517万 | +7.87% |
| 03/11 | 3,190 | 3,230 | 3,110 | 3,220 | -0.16% | 24,400 | 321億5717万 | +3.94% |
| 03/08 | 3,340 | 3,385 | 3,185 | 3,225 | -5.43% | 55,300 | 322億710万 | +4.71% |
| 03/07 | 3,450 | 3,450 | 3,395 | 3,410 | -2.43% | 26,500 | 340億5464万 | +11.37% |
| 03/06 | 3,425 | 3,520 | 3,410 | 3,495 | +2.04% | 35,600 | 349億351万 | +15.16% |
| 03/05 | 3,295 | 3,440 | 3,255 | 3,425 | +3.95% | 37,300 | 342億444万 | +13.83% |
| 03/04 | 3,250 | 3,350 | 3,235 | 3,295 | +2.01% | 16,400 | 329億617万 | +10.42% |
| 03/01 | 3,245 | 3,270 | 3,165 | 3,230 | -1.07% | 17,000 | 322億5704万 | +8.97% |
| 02/28 | 3,340 | 3,355 | 3,265 | 3,265 | -2.97% | 34,600 | 326億657万 | +10.83% |
| 02/27 | 3,305 | 3,380 | 3,295 | 3,365 | +2.28% | 29,500 | 336億524万 | +15.12% |
| 02/26 | 3,350 | 3,390 | 3,290 | 3,290 | -1.79% | 27,800 | 328億5624万 | +13.49% |
| 02/25 | 3,285 | 3,360 | 3,285 | 3,350 | +3.24% | 14,800 | 334億5544万 | +16.36% |
| 02/22 | 3,245 | 3,295 | 3,210 | 3,245 | -0.92% | 31,900 | 324億684万 | +13.54% |
| 02/21 | 3,345 | 3,375 | 3,255 | 3,275 | -2.82% | 38,200 | 326億9661万 | +15.24% |
| 02/20 | 3,365 | 3,410 | 3,310 | 3,370 | +0.6% | 54,200 | 336億4506万 | +19.33% |
| 02/19 | 3,205 | 3,405 | 3,205 | 3,350 | +6.86% | 157,400 | 334億4539万 | +19.47% |
| 02/18 | 3,005 | 3,150 | 3,000 | 3,135 | +6.24% | 82,100 | 312億9889万 | +12.77% |
| 02/15 | 2,904 | 2,975 | 2,794 | 2,951 | +0.44% | 85,400 | 294億6189万 | +6.69% |
| 02/14 | 2,866 | 2,986 | 2,820 | 2,938 | +8.17% | 150,900 | 293億3211万 | +6.41% |
| 02/13 | 15:30 平成31年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 2,586 | 2,739 | 2,513 | 2,716 | +5.6% | 76,800 | 271億1572万 | -1.67% |
| 02/12 | 2,600 | 2,655 | 2,535 | 2,572 | +0.08% | 65,900 | 256億7807万 | -7.18% |
| 02/08 | 2,602 | 2,617 | 2,560 | 2,570 | -1.95% | 38,800 | 256億5810万 | -7.55% |
| 02/07 | 2,678 | 2,683 | 2,615 | 2,621 | -3.07% | 43,100 | 261億6727万 | -5.85% |
| 02/06 | 2,720 | 2,720 | 2,684 | 2,704 | +0.11% | 14,000 | 269億9592万 | -3.01% |
