IR情報

2019/04/12~2019/09/10

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
09/102,0322,0892,0152,029-0.49%19,200203億3747万-5.01%
09/092,0352,0402,0002,039+0.2%22,900204億3771万-5.21%
09/062,0822,0872,0252,035-2.26%19,900203億9761万-6.22%
09/051,9962,1491,9962,082+5.05%54,800208億6871万-4.97%
09/041,9952,0221,9811,982-1.59%18,900198億6637万-10.36%
09/031,9932,0401,9902,014+0.75%15,000201億8712万-9.85%
09/022,0352,0481,9841,999-2.58%18,400200億3677万-11.43%
08/301,9512,0551,9512,052+4.43%26,900205億6801万-10.12%
08/291,9651,9921,9261,965-2%28,600196億9598万-14.82%
08/282,0012,0191,9552,005-0.3%18,600200億9691万-14.1%
08/271,9662,1111,9502,011+2.5%49,500201億5705万-14.72%
08/261,9801,9801,9411,962-2.44%26,100196億6591万-17.6%
08/232,0262,0701,9832,011-1.9%26,800201億5705万-16.45%
08/222,1132,1502,0312,050-3.94%36,800205億4797万-15.6%
08/212,1752,1802,1242,134-2.87%14,200213億8993万-12.97%
08/202,1742,1982,1402,197-0.05%18,100220億2140万-11.16%
08/192,2842,2902,1802,198-4.64%28,000220億3143万-11.76%
08/162,2812,3352,2802,305-0.43%21,600231億393万-8.13%
08/152,2392,3672,2372,315+0.43%23,200232億417万-8.17%
08/142,3922,4002,2022,305-3.6%50,700231億393万-9%
08/131,9302,3911,8402,391+5.33%233,200239億4753万-6.12%
08/0915:30 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ
08/0915:30 2020年3月期第1四半期決算短信〔日本基準〕(連結)
08/092,3202,3292,2532,270-2.62%41,400227億3563万-11.33%
08/082,3262,3542,2982,331-0.43%23,300233億4659万-9.55%
08/072,3512,3762,3282,341-1.72%19,100234億4675万-9.68%
08/062,2952,3862,2882,382-1%23,800238億5739万-8.63%
08/052,4902,4962,3282,406-3.99%44,700240億9777万-8.2%
08/022,5502,5532,4832,506-2.6%40,900250億9934万-4.79%
08/012,5512,6002,5432,573+0.55%16,600257億7039万-2.5%
07/312,5592,5702,5512,559-0.81%10,600256億3017万-3.14%
07/302,5582,5822,5522,580+0.12%35,600258億4050万-2.49%
07/292,6032,6292,5772,577-2.86%39,800258億1045万-2.79%
07/262,6322,6632,6082,653-0.23%12,700265億7165万-0.08%
07/252,6402,6622,6192,659+0.72%10,000266億3174万+0.11%
07/242,6192,6552,5932,640+1.46%11,700264億4144万-0.49%
07/232,5762,6252,5682,602+0.81%21,800260億6085万-1.77%
07/222,6102,6102,5762,581-0.77%27,400258億1696万-2.57%
07/192,5822,6402,5792,601+0.77%27,400260億1702万-1.89%
07/182,6062,6062,5602,581-1.26%43,500258億1696万-2.71%
07/172,6472,6482,6062,614-1.25%24,600261億4705万-1.66%
07/1615:45 譲渡制限付株式報酬としての新株式の発行に関するお知らせ
07/1615:30 ベトナム社会主義共和国における子会社設立に関するお知らせ
07/162,6602,6802,6332,647-0.68%31,200264億7714万-0.56%
07/122,6322,6882,6322,665+1.25%42,000266億5719万+0.04%
07/112,6322,6352,6092,632+0.84%16,200263億2710万-1.13%
07/102,6222,6272,6012,610-0.46%23,300261億704万-1.77%
07/092,6622,6622,6152,622-1.47%31,900262億2707万-1.35%
07/082,6952,6952,6582,661-1.59%31,900266億1718万+0.19%
07/052,6912,7452,6912,704-0.22%13,000270億4730万+1.96%
07/042,7112,7312,6832,710+0.44%36,000271億731万+2.26%
07/032,7092,7282,6832,698-0.88%21,000269億8728万+1.85%
07/022,6972,7282,6582,722+0.37%37,800272億2734万+2.76%
07/012,7382,7382,6712,712+0.63%31,100271億2732万+2.34%
06/282,6952,7142,6662,695+0.26%15,700269億5727万+1.58%
06/272,6492,7032,6492,688+1.86%13,400268億8725万+1.28%
06/262,6652,6892,6382,639-1.01%10,500263億9712万-0.57%
06/252,7022,7312,6632,666-1.37%16,000266億6719万+0.3%
06/242,6662,7182,6312,703+1.39%20,200270億2243万+1.5%
06/212,6712,7002,6562,666-0.19%17,800266億5253万-0.07%
06/202,5922,6712,5772,671+2.53%14,500267億252万-0.04%
06/192,5782,6192,5692,605+2.96%31,700260億4270万-3.05%
06/182,5902,5902,5272,530-2.69%30,100252億9291万-7.39%
06/172,6182,6312,5902,600-1.03%16,900259億9272万-6.44%
06/1415:30 役員等の異動に関するお知らせ
06/142,6822,6952,6192,627-1.2%27,300262億6264万-6.84%
06/132,6842,7002,6562,659-2.1%14,400265億8255万-6.73%
06/122,7132,7422,6952,716+0.52%24,200271億5239万-5.69%
06/112,6962,7242,6302,702+0.15%40,000270億1243万-7.02%
06/102,6442,7032,6172,698+3.45%42,400269億7244万-8.14%
06/072,5362,6372,5302,608+3.29%58,100260億7269万-12.13%
06/062,5802,5802,5242,525-3.7%61,400252億4293万-16%
06/052,6212,6542,5902,622+2.38%40,900262億1265万-13.78%
06/042,5842,5992,5442,561-0.43%24,800256億282万-16.61%
06/032,6142,6282,5512,572-3.2%37,900257億1279万-17.11%
05/312,6922,7122,6482,657-0.75%40,300265億6256万-15.22%
05/302,6862,6902,6422,677-0.89%37,100267億6250万-15.31%
05/2915:30 役員退職慰労金制度の廃止及び譲渡制限付株式報酬制度の導入に関するお知らせ
05/2915:30 代表取締役の異動(追加選任)に関するお知らせ
05/292,7502,7502,6802,701-1.92%22,100270億243万-15.33%
05/282,8002,8002,7432,754-0.97%32,300275億3228万-14.45%
05/272,7402,7932,7402,781+2.24%31,000278億221万-14.4%
05/242,6902,7232,6572,720+0.82%41,400271億9238万-16.95%
05/232,7432,7432,6522,698-1.64%52,900269億7244万-18.39%
05/222,7942,8022,7432,743-1.08%32,300274億2231万-17.85%
05/212,8172,8492,7432,773-1.84%73,000277億2084万-17.84%
05/202,8282,8592,7602,825+1.69%105,600282億4067万-17.11%
05/172,9792,9802,7502,778-8.62%250,300277億7083万-19.36%
05/163,2003,2003,0403,040-18.72%129,900303億8996万-12.69%
05/1515:30 定款の一部変更に関するお知らせ
05/1515:30 剰余金の配当に関するお知らせ
05/1515:30 役員の異動に関するお知らせ
05/1515:30 2019年3月期決算短信〔日本基準〕(連結)
05/153,6803,7753,6253,740+1.36%35,000373億8765万+6.74%
05/143,5803,7003,5703,690+1.37%45,900368億8782万+5.55%
05/133,4503,6603,4153,640+6.9%39,100363億8798万+4.27%
05/103,3653,4753,3653,405+1.19%14,600340億3876万-2.27%
05/093,3903,3903,3303,365-0.44%17,700336億3889万-3.44%
05/083,4253,4353,3653,380-2.87%28,700337億8884万-2.96%
05/073,4953,5353,4753,480+0.14%18,600347億8851万-0.2%
04/263,5103,5103,4703,475-2.25%16,200347億3853万-0.23%
04/253,4203,5603,3953,555+4.87%25,200355億3826万+2.1%
04/243,3853,4603,3803,390+0.59%26,300338億8881万-2.56%
04/233,3953,4153,3703,3700%21,300336億8887万-3.33%
04/223,3553,4203,3503,370+0.45%40,900336億5517万-3.6%
04/193,3553,3653,3303,355+1.36%12,100335億537万-4.22%
04/183,4003,4003,3003,310-2.93%23,800330億5597万-5.67%
04/173,4503,4503,3503,410-0.29%27,100340億5464万-2.96%
04/163,5003,5153,4003,420-2.29%18,200341億5451万-2.65%
04/153,5503,5503,4503,500+1.89%23,800349億5345万-0.14%
04/123,5103,5203,4303,435-2%18,900343億431万-1.69%