IR情報

2019/06/19～2019/11/14

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
11/141,9892,2151,9872,201+14.64%166,300220億6370万+10.44%
11/1315:30 譲渡制限付株式付与のための新株式の発行の払込完了に関するお知らせ
11/1315:30 業績予想の修正に関するお知らせ
11/1315:30 2020年3月期第2四半期決算短信〔日本基準〕(連結)
11/131,9801,9821,9061,920-3.52%51,800192億4684万-3.13%
11/122,0102,0321,9781,990-0.2%32,000199億4855万+0.3%
11/112,0172,0201,9841,994-1.14%18,500199億8865万+0.5%
11/082,0142,0402,0052,017+1.2%28,400202億1921万+1.51%
11/071,9882,0121,9841,993-0.05%10,800199億7862万+0.1%
11/062,0222,0321,9941,994-0.6%21,400199億8865万0%
11/051,9612,0281,9612,006+2.77%31,100201億894万+0.4%
11/011,9651,9791,9521,952-1.66%18,400195億6762万-2.55%
10/311,9881,9951,9551,985-0.55%22,900198億9843万-1.19%
10/301,9741,9971,9471,996+0.81%51,000200億870万-0.84%
10/292,0042,0221,9701,980-1.2%15,900198億4831万-1.79%
10/281,9682,0171,9622,004+1.98%23,200200億8889万-0.74%
10/251,9711,9711,9511,965-0.25%21,900196億9794万-2.77%
10/241,9962,0061,9631,970-1.55%15,800197億4806万-2.67%
10/231,9702,0021,9522,001+1.94%13,900200億5882万-1.33%
10/211,9751,9901,9611,963-1.21%14,700196億7593万-3.3%
10/182,0102,0211,9811,987-1%13,200199億1649万-2.36%
10/172,0252,0342,0012,007-2%17,500201億1696万-1.42%
10/162,0392,0772,0372,048+1.74%24,800205億2792万+0.49%
10/1515:45 譲渡制限付株式付与のための新株式の発行に関するお知らせ
10/151,9892,0161,9832,013+2.39%17,700201億7710万-1.18%
10/111,9862,0001,9501,966+0.2%21,500197億600万-3.63%
10/101,9471,9891,9271,962-0.05%19,700196億6591万-3.82%
10/091,9261,9641,8931,963+1.24%26,000196億7593万-3.92%
10/081,9121,9561,9121,939+0.67%27,900194億3537万-5.14%
10/071,9601,9601,9151,926-2.18%17,900193億506万-6%
10/041,9791,9951,9531,969-1.25%15,800197億3607万-3.95%
10/032,0372,0371,9671,994-3.48%39,300199億8665万-2.83%
10/022,1032,1222,0562,066-2.78%23,100207億834万+0.68%
10/012,0512,1422,0512,125+3.16%22,200212億9972万+3.76%
09/302,0852,0912,0312,060-2.42%18,400206億4820万+0.83%
09/272,1192,1262,0952,111-1.08%13,000211億5939万+3.33%
09/262,0962,1362,0962,134+2.35%17,200213億8993万+4.4%
09/252,0952,1102,0842,085-0.48%12,100208億9878万+1.86%
09/242,0942,1412,0802,095+1.55%28,900209億9902万+2.15%
09/202,0972,1082,0602,063-0.39%12,200206億7827万+0.19%
09/192,0622,1342,0522,071+1.82%32,700207億5846万+0.05%
09/182,0342,0902,0282,034-0.97%20,700203億8759万-2.16%
09/172,0622,0802,0262,054-0.44%14,300205億8806万-1.86%
09/132,0682,0742,0562,063-0.05%29,200206億7827万-1.86%
09/122,0932,0962,0552,064-0.15%18,700206億8829万-2.32%
09/112,0232,0812,0232,067+1.87%24,500207億1836万-2.68%
09/102,0322,0892,0152,029-0.49%19,200203億3747万-5.01%
09/092,0352,0402,0002,039+0.2%22,900204億3771万-5.21%
09/062,0822,0872,0252,035-2.26%19,900203億9761万-6.22%
09/051,9962,1491,9962,082+5.05%54,800208億6871万-4.97%
09/041,9952,0221,9811,982-1.59%18,900198億6637万-10.36%
09/031,9932,0401,9902,014+0.75%15,000201億8712万-9.85%
09/022,0352,0481,9841,999-2.58%18,400200億3677万-11.43%
08/301,9512,0551,9512,052+4.43%26,900205億6801万-10.12%
08/291,9651,9921,9261,965-2%28,600196億9598万-14.82%
08/282,0012,0191,9552,005-0.3%18,600200億9691万-14.1%
08/271,9662,1111,9502,011+2.5%49,500201億5705万-14.72%
08/261,9801,9801,9411,962-2.44%26,100196億6591万-17.6%
08/232,0262,0701,9832,011-1.9%26,800201億5705万-16.45%
08/222,1132,1502,0312,050-3.94%36,800205億4797万-15.6%
08/212,1752,1802,1242,134-2.87%14,200213億8993万-12.97%
08/202,1742,1982,1402,197-0.05%18,100220億2140万-11.16%
08/192,2842,2902,1802,198-4.64%28,000220億3143万-11.76%
08/162,2812,3352,2802,305-0.43%21,600231億393万-8.13%
08/152,2392,3672,2372,315+0.43%23,200232億417万-8.17%
08/142,3922,4002,2022,305-3.6%50,700231億393万-9%
08/131,9302,3911,8402,391+5.33%233,200239億4753万-6.12%
08/0915:30 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ
08/0915:30 2020年3月期第1四半期決算短信〔日本基準〕(連結)
08/092,3202,3292,2532,270-2.62%41,400227億3563万-11.33%
08/082,3262,3542,2982,331-0.43%23,300233億4659万-9.55%
08/072,3512,3762,3282,341-1.72%19,100234億4675万-9.68%
08/062,2952,3862,2882,382-1%23,800238億5739万-8.63%
08/052,4902,4962,3282,406-3.99%44,700240億9777万-8.2%
08/022,5502,5532,4832,506-2.6%40,900250億9934万-4.79%
08/012,5512,6002,5432,573+0.55%16,600257億7039万-2.5%
07/312,5592,5702,5512,559-0.81%10,600256億3017万-3.14%
07/302,5582,5822,5522,580+0.12%35,600258億4050万-2.49%
07/292,6032,6292,5772,577-2.86%39,800258億1045万-2.79%
07/262,6322,6632,6082,653-0.23%12,700265億7165万-0.08%
07/252,6402,6622,6192,659+0.72%10,000266億3174万+0.11%
07/242,6192,6552,5932,640+1.46%11,700264億4144万-0.49%
07/232,5762,6252,5682,602+0.81%21,800260億6085万-1.77%
07/222,6102,6102,5762,581-0.77%27,400258億1696万-2.57%
07/192,5822,6402,5792,601+0.77%27,400260億1702万-1.89%
07/182,6062,6062,5602,581-1.26%43,500258億1696万-2.71%
07/172,6472,6482,6062,614-1.25%24,600261億4705万-1.66%
07/1615:45 譲渡制限付株式報酬としての新株式の発行に関するお知らせ
07/1615:30 ベトナム社会主義共和国における子会社設立に関するお知らせ
07/162,6602,6802,6332,647-0.68%31,200264億7714万-0.56%
07/122,6322,6882,6322,665+1.25%42,000266億5719万+0.04%
07/112,6322,6352,6092,632+0.84%16,200263億2710万-1.13%
07/102,6222,6272,6012,610-0.46%23,300261億704万-1.77%
07/092,6622,6622,6152,622-1.47%31,900262億2707万-1.35%
07/082,6952,6952,6582,661-1.59%31,900266億1718万+0.19%
07/052,6912,7452,6912,704-0.22%13,000270億4730万+1.96%
07/042,7112,7312,6832,710+0.44%36,000271億731万+2.26%
07/032,7092,7282,6832,698-0.88%21,000269億8728万+1.85%
07/022,6972,7282,6582,722+0.37%37,800272億2734万+2.76%
07/012,7382,7382,6712,712+0.63%31,100271億2732万+2.34%
06/282,6952,7142,6662,695+0.26%15,700269億5727万+1.58%
06/272,6492,7032,6492,688+1.86%13,400268億8725万+1.28%
06/262,6652,6892,6382,639-1.01%10,500263億9712万-0.57%
06/252,7022,7312,6632,666-1.37%16,000266億6719万+0.3%
06/242,6662,7182,6312,703+1.39%20,200270億2243万+1.5%
06/212,6712,7002,6562,666-0.19%17,800266億5253万-0.07%
06/202,5922,6712,5772,671+2.53%14,500267億252万-0.04%
06/192,5782,6192,5692,605+2.96%31,700260億4270万-3.05%
06/1415:30 役員等の異動に関するお知らせ