IR情報

2019/09/17~2020/02/17

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
02/172,0492,0982,0262,093+2.1%32,000209億9362万+1.85%
02/142,0092,0832,0052,050+6.27%65,500205億6232万-0.97%
02/1315:30 2020年3月期第3四半期決算短信〔日本基準〕(連結)
02/131,9111,9291,8941,929+0.89%21,100193億4864万-7.53%
02/121,9331,9471,9001,912+0.05%18,100191億7812万-9.34%
02/101,9271,9331,9001,911-1.04%21,300191億6809万-10.24%
02/071,9791,9821,9281,931-1.13%23,500193億6870万-10.35%
02/061,9501,9771,9471,953+2.25%24,600195億8937万-10.41%
02/051,9121,9221,8791,910+0.32%32,700191億5806万-13.26%
02/041,8871,9041,8681,904-0.37%33,100190億9788万-14.47%
02/031,8511,9111,8471,911-1.24%58,200191億6809万-15.07%
01/311,9001,9471,9001,935+1.04%46,500194億882万-14.87%
01/301,9621,9781,8871,915-2.79%51,600192億821万-16.56%
01/292,0052,0101,9561,970-2.33%45,300197億5988万-14.98%
01/281,9802,0201,9632,017-0.64%50,000202億3131万-13.66%
01/272,0502,0602,0242,030-3.15%33,900203億6171万-13.76%
01/242,1332,1332,0822,096-1.78%34,700210億2371万-11.49%
01/232,1502,1592,1342,134-1.2%25,100214億487万-10.26%
01/222,1822,1822,1552,160-1.05%18,100216億6566万-9.43%
01/212,2072,2142,1802,183-1%12,700218億9636万-8.74%
01/202,1552,2142,1552,205+1.52%19,200221億1703万-8.01%
01/172,1772,2032,1442,172+0.98%51,600217億8602万-9.61%
01/162,2122,2252,1332,151-3.59%72,800215億7539万-10.56%
01/152,2472,3052,2122,231-1.89%48,400223億7782万-7.27%
01/142,4012,4192,2742,274-5.29%40,800228億912万-5.33%
01/102,4662,4772,3722,401-2.24%34,000240億8299万+0.04%
01/092,4742,5342,4562,456+0.2%16,600246億3466万+2.68%
01/082,5072,5182,4502,451-2.19%35,200245億8451万+3.03%
01/072,4612,5082,4602,506+3.38%32,100251億3618万+5.87%
01/062,4452,4452,3682,424-4.04%47,400243億1368万+3.06%
2019
12/302,5882,5902,5082,526-2.4%41,200253億3679万+7.86%
12/2715:45 代表取締役の異動(辞任)に関するお知らせ
12/272,5292,5972,5022,588+3.11%50,400259億5867万+11.12%
12/262,4912,5242,4772,510+0.36%15,300251億7630万+8.47%
12/252,4982,5272,4882,501-0.4%21,600250億8603万+8.6%
12/242,4852,5352,4852,511+1.37%42,400251億8633万+9.46%
12/232,4982,5492,4762,477-0.84%28,000248億4530万+8.36%
12/202,4802,5212,4502,498+1.34%46,500250億5593万+9.66%
12/192,4292,4962,4002,465+1.48%46,900247億2493万+8.69%
12/182,4772,4772,3832,429-1.82%37,300243億6384万+7.57%
12/172,3762,4822,3762,474+4.12%46,000248億1520万+10.59%
12/162,3572,4272,3572,376+0.81%37,100238億3223万+7.12%
12/132,3372,3792,3072,357+3.06%64,700236億4165万+6.99%
12/122,3542,3562,2832,287-3.01%31,600229億3952万+4.48%
12/112,2912,3752,2912,358+2.88%46,400236億5168万+8.31%
12/102,3562,3862,2922,292-3.13%38,100229億8967万+5.96%
12/092,2252,3822,2252,366+6.96%72,400237億3192万+10%
12/062,1782,2142,1452,212+1.56%42,600221億8724万+3.61%
12/052,1502,2132,1452,178+1.63%26,200218億4621万+2.45%
12/042,1952,2092,0852,143-3.51%104,500214億9514万+1.18%
12/032,1592,2242,1432,221+1.09%35,000222億7751万+5.16%
12/022,1382,1992,1102,197+2.76%29,300220億3678万+4.47%
11/292,1312,1662,1092,138+0.14%32,900214億4499万+2.1%
11/282,1522,1522,1022,135-0.33%21,400214億1490万+2.3%
11/272,1782,1782,1262,142-1.52%28,100214億8511万+2.88%
11/262,2342,2392,1752,175-1.45%23,300218億1612万+4.82%
11/252,2132,2322,1932,207-0.27%25,500221億3709万+6.77%
11/222,2532,2532,2132,213-0.54%15,600221億9727万+7.48%
11/212,2742,2742,2032,225-1.94%20,900223億1764万+8.43%
11/202,2992,3112,1972,269-1.65%48,400227億5897万+11.01%
11/192,2712,3112,2502,307+1.32%36,200231億4013万+13.53%
11/182,2702,3172,2282,277+0.75%37,400228億3922万+12.83%
11/152,2052,3002,1812,260+2.68%92,300226億6870万+12.72%
11/141,9892,2151,9872,201+14.64%166,300220億6370万+10.44%
11/1315:30 譲渡制限付株式付与のための新株式の発行の払込完了に関するお知らせ
11/1315:30 業績予想の修正に関するお知らせ
11/1315:30 2020年3月期第2四半期決算短信〔日本基準〕(連結)
11/131,9801,9821,9061,920-3.52%51,800192億4684万-3.13%
11/122,0102,0321,9781,990-0.2%32,000199億4855万+0.3%
11/112,0172,0201,9841,994-1.14%18,500199億8865万+0.5%
11/082,0142,0402,0052,017+1.2%28,400202億1921万+1.51%
11/071,9882,0121,9841,993-0.05%10,800199億7862万+0.1%
11/062,0222,0321,9941,994-0.6%21,400199億8865万0%
11/051,9612,0281,9612,006+2.77%31,100201億894万+0.4%
11/011,9651,9791,9521,952-1.66%18,400195億6762万-2.55%
10/311,9881,9951,9551,985-0.55%22,900198億9843万-1.19%
10/301,9741,9971,9471,996+0.81%51,000200億870万-0.84%
10/292,0042,0221,9701,980-1.2%15,900198億4831万-1.79%
10/281,9682,0171,9622,004+1.98%23,200200億8889万-0.74%
10/251,9711,9711,9511,965-0.25%21,900196億9794万-2.77%
10/241,9962,0061,9631,970-1.55%15,800197億4806万-2.67%
10/231,9702,0021,9522,001+1.94%13,900200億5882万-1.33%
10/211,9751,9901,9611,963-1.21%14,700196億7593万-3.3%
10/182,0102,0211,9811,987-1%13,200199億1649万-2.36%
10/172,0252,0342,0012,007-2%17,500201億1696万-1.42%
10/162,0392,0772,0372,048+1.74%24,800205億2792万+0.49%
10/1515:45 譲渡制限付株式付与のための新株式の発行に関するお知らせ
10/151,9892,0161,9832,013+2.39%17,700201億7710万-1.18%
10/111,9862,0001,9501,966+0.2%21,500197億600万-3.63%
10/101,9471,9891,9271,962-0.05%19,700196億6591万-3.82%
10/091,9261,9641,8931,963+1.24%26,000196億7593万-3.92%
10/081,9121,9561,9121,939+0.67%27,900194億3537万-5.14%
10/071,9601,9601,9151,926-2.18%17,900193億506万-6%
10/041,9791,9951,9531,969-1.25%15,800197億3607万-3.95%
10/032,0372,0371,9671,994-3.48%39,300199億8665万-2.83%
10/022,1032,1222,0562,066-2.78%23,100207億834万+0.68%
10/012,0512,1422,0512,125+3.16%22,200212億9972万+3.76%
09/302,0852,0912,0312,060-2.42%18,400206億4820万+0.83%
09/272,1192,1262,0952,111-1.08%13,000211億5939万+3.33%
09/262,0962,1362,0962,134+2.35%17,200213億8993万+4.4%
09/252,0952,1102,0842,085-0.48%12,100208億9878万+1.86%
09/242,0942,1412,0802,095+1.55%28,900209億9902万+2.15%
09/202,0972,1082,0602,063-0.39%12,200206億7827万+0.19%
09/192,0622,1342,0522,071+1.82%32,700207億5846万+0.05%
09/182,0342,0902,0282,034-0.97%20,700203億8759万-2.16%
09/172,0622,0802,0262,054-0.44%14,300205億8806万-1.86%