| 2020 |
| 04/08 | 1,643 | 1,705 | 1,643 | 1,679 | +1.14% | 21,300 | 168億5279万 | +3.26% |
| 04/07 | 1,707 | 1,747 | 1,603 | 1,660 | -0.84% | 39,300 | 166億6208万 | +1.9% |
| 04/06 | 1,513 | 1,686 | 1,485 | 1,674 | +11.01% | 87,700 | 168億260万 | +2.51% |
| 04/03 | 1,640 | 1,697 | 1,502 | 1,508 | -11.76% | 69,800 | 151億3639万 | -7.71% |
| 04/02 | 1,594 | 1,997 | 1,593 | 1,709 | +4.59% | 542,500 | 171億5391万 | +3.76% |
| 04/01 | 1,669 | 1,701 | 1,617 | 1,634 | -2.85% | 27,300 | 164億111万 | -1.33% |
| 03/31 | 1,671 | 1,719 | 1,647 | 1,682 | -1.69% | 26,300 | 168億8290万 | +0.9% |
| 03/30 | 1,714 | 1,754 | 1,670 | 1,711 | -4.63% | 30,300 | 171億7399万 | +1.78% |
| 03/27 | 1,773 | 1,814 | 1,723 | 1,794 | +5.9% | 40,000 | 180億709万 | +5.9% |
| 03/26 | 1,649 | 1,701 | 1,630 | 1,694 | +1.26% | 24,200 | 170億335万 | -0.59% |
| 03/25 | 15:30 タイ国サハグループとの戦略的業務提携の基本合意に関するお知らせ |
| 03/25 | 1,658 | 1,680 | 1,621 | 1,673 | +6.02% | 24,700 | 167億9257万 | -2.62% |
| 03/24 | 1,480 | 1,584 | 1,450 | 1,578 | +7.64% | 39,000 | 158億3901万 | -9.05% |
| 03/23 | 1,431 | 1,482 | 1,383 | 1,466 | +0.34% | 49,600 | 147億456万 | -16.42% |
| 03/19 | 1,502 | 1,540 | 1,451 | 1,461 | -2.73% | 41,300 | 146億5441万 | -17.6% |
| 03/18 | 1,517 | 1,626 | 1,484 | 1,502 | -1.12% | 31,900 | 150億6566万 | -16.14% |
| 03/17 | 1,379 | 1,560 | 1,351 | 1,519 | +8.66% | 55,200 | 152億3617万 | -15.94% |
| 03/16 | 1,441 | 1,455 | 1,389 | 1,398 | -2.98% | 54,700 | 140億2249万 | -23.31% |
| 03/13 | 1,400 | 1,478 | 1,362 | 1,441 | -6.37% | 65,700 | 144億5380万 | -21.94% |
| 03/12 | 1,564 | 1,639 | 1,515 | 1,539 | -4.05% | 43,200 | 154億3678万 | -17.44% |
| 03/11 | 1,676 | 1,700 | 1,598 | 1,604 | -4.01% | 26,900 | 160億8876万 | -14.64% |
| 03/10 | 1,523 | 1,691 | 1,523 | 1,671 | +1.7% | 27,100 | 167億6079万 | -11.63% |
| 03/09 | 1,705 | 1,705 | 1,623 | 1,643 | -6.33% | 30,900 | 164億7994万 | -13.62% |
| 03/06 | 1,790 | 1,808 | 1,745 | 1,754 | -3.89% | 23,600 | 175億9332万 | -8.31% |
| 03/05 | 1,860 | 1,875 | 1,801 | 1,825 | +0.27% | 20,200 | 183億548万 | -5% |
| 03/04 | 1,750 | 1,848 | 1,710 | 1,820 | +2.65% | 25,100 | 182億5532万 | -5.65% |
| 03/03 | 1,796 | 1,819 | 1,755 | 1,773 | +1.31% | 40,000 | 177億8389万 | -8.47% |
| 03/02 | 1,655 | 1,821 | 1,655 | 1,750 | +3.24% | 33,200 | 175億5320万 | -10.26% |
| 02/28 | 1,784 | 1,793 | 1,672 | 1,695 | -8.13% | 57,900 | 170億152万 | -13.78% |
| 02/27 | 1,887 | 1,902 | 1,828 | 1,845 | -3.86% | 36,200 | 185億608万 | -7.01% |
| 02/26 | 1,890 | 1,926 | 1,852 | 1,919 | -0.1% | 37,600 | 192億4833万 | -3.95% |
| 02/25 | 1,895 | 1,951 | 1,875 | 1,921 | -5.14% | 44,800 | 192億6839万 | -4.38% |
| 02/21 | 2,049 | 2,067 | 2,025 | 2,025 | -1.17% | 24,400 | 203億1156万 | +0.3% |
| 02/20 | 2,051 | 2,071 | 2,013 | 2,049 | +0.2% | 33,000 | 205億5228万 | +1.24% |
| 02/19 | 2,050 | 2,069 | 2,042 | 2,045 | +0.1% | 18,500 | 205億1216万 | +0.64% |
| 02/18 | 2,090 | 2,090 | 2,006 | 2,043 | -2.39% | 28,300 | 204億9210万 | +0.1% |
| 02/17 | 2,049 | 2,098 | 2,026 | 2,093 | +2.1% | 32,000 | 209億9362万 | +1.85% |
| 02/14 | 2,009 | 2,083 | 2,005 | 2,050 | +6.27% | 65,500 | 205億6232万 | -0.97% |
| 02/13 | 15:30 2020年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 1,911 | 1,929 | 1,894 | 1,929 | +0.89% | 21,100 | 193億4864万 | -7.53% |
| 02/12 | 1,933 | 1,947 | 1,900 | 1,912 | +0.05% | 18,100 | 191億7812万 | -9.34% |
| 02/10 | 1,927 | 1,933 | 1,900 | 1,911 | -1.04% | 21,300 | 191億6809万 | -10.24% |
| 02/07 | 1,979 | 1,982 | 1,928 | 1,931 | -1.13% | 23,500 | 193億6870万 | -10.35% |
| 02/06 | 1,950 | 1,977 | 1,947 | 1,953 | +2.25% | 24,600 | 195億8937万 | -10.41% |
| 02/05 | 1,912 | 1,922 | 1,879 | 1,910 | +0.32% | 32,700 | 191億5806万 | -13.26% |
| 02/04 | 1,887 | 1,904 | 1,868 | 1,904 | -0.37% | 33,100 | 190億9788万 | -14.47% |
| 02/03 | 1,851 | 1,911 | 1,847 | 1,911 | -1.24% | 58,200 | 191億6809万 | -15.07% |
| 01/31 | 1,900 | 1,947 | 1,900 | 1,935 | +1.04% | 46,500 | 194億882万 | -14.87% |
| 01/30 | 1,962 | 1,978 | 1,887 | 1,915 | -2.79% | 51,600 | 192億821万 | -16.56% |
| 01/29 | 2,005 | 2,010 | 1,956 | 1,970 | -2.33% | 45,300 | 197億5988万 | -14.98% |
| 01/28 | 1,980 | 2,020 | 1,963 | 2,017 | -0.64% | 50,000 | 202億3131万 | -13.66% |
| 01/27 | 2,050 | 2,060 | 2,024 | 2,030 | -3.15% | 33,900 | 203億6171万 | -13.76% |
| 01/24 | 2,133 | 2,133 | 2,082 | 2,096 | -1.78% | 34,700 | 210億2371万 | -11.49% |
| 01/23 | 2,150 | 2,159 | 2,134 | 2,134 | -1.2% | 25,100 | 214億487万 | -10.26% |
| 01/22 | 2,182 | 2,182 | 2,155 | 2,160 | -1.05% | 18,100 | 216億6566万 | -9.43% |
| 01/21 | 2,207 | 2,214 | 2,180 | 2,183 | -1% | 12,700 | 218億9636万 | -8.74% |
| 01/20 | 2,155 | 2,214 | 2,155 | 2,205 | +1.52% | 19,200 | 221億1703万 | -8.01% |
| 01/17 | 2,177 | 2,203 | 2,144 | 2,172 | +0.98% | 51,600 | 217億8602万 | -9.61% |
| 01/16 | 2,212 | 2,225 | 2,133 | 2,151 | -3.59% | 72,800 | 215億7539万 | -10.56% |
| 01/15 | 2,247 | 2,305 | 2,212 | 2,231 | -1.89% | 48,400 | 223億7782万 | -7.27% |
| 01/14 | 2,401 | 2,419 | 2,274 | 2,274 | -5.29% | 40,800 | 228億912万 | -5.33% |
| 01/10 | 2,466 | 2,477 | 2,372 | 2,401 | -2.24% | 34,000 | 240億8299万 | +0.04% |
| 01/09 | 2,474 | 2,534 | 2,456 | 2,456 | +0.2% | 16,600 | 246億3466万 | +2.68% |
| 01/08 | 2,507 | 2,518 | 2,450 | 2,451 | -2.19% | 35,200 | 245億8451万 | +3.03% |
| 01/07 | 2,461 | 2,508 | 2,460 | 2,506 | +3.38% | 32,100 | 251億3618万 | +5.87% |
| 01/06 | 2,445 | 2,445 | 2,368 | 2,424 | -4.04% | 47,400 | 243億1368万 | +3.06% |
| 2019 |
| 12/30 | 2,588 | 2,590 | 2,508 | 2,526 | -2.4% | 41,200 | 253億3679万 | +7.86% |
| 12/27 | 15:45 代表取締役の異動(辞任)に関するお知らせ |
| 12/27 | 2,529 | 2,597 | 2,502 | 2,588 | +3.11% | 50,400 | 259億5867万 | +11.12% |
| 12/26 | 2,491 | 2,524 | 2,477 | 2,510 | +0.36% | 15,300 | 251億7630万 | +8.47% |
| 12/25 | 2,498 | 2,527 | 2,488 | 2,501 | -0.4% | 21,600 | 250億8603万 | +8.6% |
| 12/24 | 2,485 | 2,535 | 2,485 | 2,511 | +1.37% | 42,400 | 251億8633万 | +9.46% |
| 12/23 | 2,498 | 2,549 | 2,476 | 2,477 | -0.84% | 28,000 | 248億4530万 | +8.36% |
| 12/20 | 2,480 | 2,521 | 2,450 | 2,498 | +1.34% | 46,500 | 250億5593万 | +9.66% |
| 12/19 | 2,429 | 2,496 | 2,400 | 2,465 | +1.48% | 46,900 | 247億2493万 | +8.69% |
| 12/18 | 2,477 | 2,477 | 2,383 | 2,429 | -1.82% | 37,300 | 243億6384万 | +7.57% |
| 12/17 | 2,376 | 2,482 | 2,376 | 2,474 | +4.12% | 46,000 | 248億1520万 | +10.59% |
| 12/16 | 2,357 | 2,427 | 2,357 | 2,376 | +0.81% | 37,100 | 238億3223万 | +7.12% |
| 12/13 | 2,337 | 2,379 | 2,307 | 2,357 | +3.06% | 64,700 | 236億4165万 | +6.99% |
| 12/12 | 2,354 | 2,356 | 2,283 | 2,287 | -3.01% | 31,600 | 229億3952万 | +4.48% |
| 12/11 | 2,291 | 2,375 | 2,291 | 2,358 | +2.88% | 46,400 | 236億5168万 | +8.31% |
| 12/10 | 2,356 | 2,386 | 2,292 | 2,292 | -3.13% | 38,100 | 229億8967万 | +5.96% |
| 12/09 | 2,225 | 2,382 | 2,225 | 2,366 | +6.96% | 72,400 | 237億3192万 | +10% |
| 12/06 | 2,178 | 2,214 | 2,145 | 2,212 | +1.56% | 42,600 | 221億8724万 | +3.61% |
| 12/05 | 2,150 | 2,213 | 2,145 | 2,178 | +1.63% | 26,200 | 218億4621万 | +2.45% |
| 12/04 | 2,195 | 2,209 | 2,085 | 2,143 | -3.51% | 104,500 | 214億9514万 | +1.18% |
| 12/03 | 2,159 | 2,224 | 2,143 | 2,221 | +1.09% | 35,000 | 222億7751万 | +5.16% |
| 12/02 | 2,138 | 2,199 | 2,110 | 2,197 | +2.76% | 29,300 | 220億3678万 | +4.47% |
| 11/29 | 2,131 | 2,166 | 2,109 | 2,138 | +0.14% | 32,900 | 214億4499万 | +2.1% |
| 11/28 | 2,152 | 2,152 | 2,102 | 2,135 | -0.33% | 21,400 | 214億1490万 | +2.3% |
| 11/27 | 2,178 | 2,178 | 2,126 | 2,142 | -1.52% | 28,100 | 214億8511万 | +2.88% |
| 11/26 | 2,234 | 2,239 | 2,175 | 2,175 | -1.45% | 23,300 | 218億1612万 | +4.82% |
| 11/25 | 2,213 | 2,232 | 2,193 | 2,207 | -0.27% | 25,500 | 221億3709万 | +6.77% |
| 11/22 | 2,253 | 2,253 | 2,213 | 2,213 | -0.54% | 15,600 | 221億9727万 | +7.48% |
| 11/21 | 2,274 | 2,274 | 2,203 | 2,225 | -1.94% | 20,900 | 223億1764万 | +8.43% |
| 11/20 | 2,299 | 2,311 | 2,197 | 2,269 | -1.65% | 48,400 | 227億5897万 | +11.01% |
| 11/19 | 2,271 | 2,311 | 2,250 | 2,307 | +1.32% | 36,200 | 231億4013万 | +13.53% |
| 11/18 | 2,270 | 2,317 | 2,228 | 2,277 | +0.75% | 37,400 | 228億3922万 | +12.83% |
| 11/15 | 2,205 | 2,300 | 2,181 | 2,260 | +2.68% | 92,300 | 226億6870万 | +12.72% |
| 11/14 | 1,989 | 2,215 | 1,987 | 2,201 | +14.64% | 166,300 | 220億6370万 | +10.44% |
| 11/13 | 15:30 譲渡制限付株式付与のための新株式の発行の払込完了に関するお知らせ |
| 11/13 | 15:30 業績予想の修正に関するお知らせ |
| 11/13 | 15:30 2020年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/13 | 1,980 | 1,982 | 1,906 | 1,920 | -3.52% | 51,800 | 192億4684万 | -3.13% |
| 11/12 | 2,010 | 2,032 | 1,978 | 1,990 | -0.2% | 32,000 | 199億4855万 | +0.3% |
| 11/11 | 2,017 | 2,020 | 1,984 | 1,994 | -1.14% | 18,500 | 199億8865万 | +0.5% |
