IR情報

2019/12/16~2020/05/19

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
05/2215:30 役員の異動に関するお知らせ
05/2215:30 2020年3月期決算短信〔日本基準〕(連結)
05/192,0252,0721,9702,033+1.14%20,000204億1416万+8.08%
05/181,9402,0261,9012,010-2.66%22,600201億8321万+7.66%
05/1515:30 業績予想の修正に関するお知らせ
05/151,9602,0711,9302,065+5.36%16,500207億3549万+11.44%
05/142,0942,1001,9451,960-5.86%12,700196億8114万+6.7%
05/132,0002,0822,0002,082+3.22%12,200209億619万+14.46%
05/122,0292,0482,0022,017-0.35%10,900202億5350万+11.81%
05/111,9682,0491,9682,024+2.85%24,400203億2379万+13.14%
05/081,9501,9891,9221,968+2.88%30,600197億6147万+10.87%
05/0715:30 2020年3月期連結決算発表の延期に関するお知らせ
05/071,9001,9501,8651,913+5.75%40,700192億919万+8.39%
05/011,8281,8781,7911,809-2.74%15,000181億6489万+2.78%
04/301,8371,8691,8211,860+1.53%12,300186億7700万+5.92%
04/281,7801,8391,7751,832+3.39%16,100183億9584万+4.81%
04/271,7271,7721,7151,772+1.84%10,700177億9336万+1.96%
04/241,7621,7621,7001,740-2.58%18,800174億7203万+0.81%
04/231,8621,8661,7491,786-2.78%25,000179億3394万+4.2%
04/221,9221,9271,8371,837-0.27%64,800184億4605万+7.87%
04/211,8521,8801,8331,842-2.64%10,000184億8889万+8.99%
04/201,8971,9071,8681,892+1.88%7,300189億9076万+13.09%
04/171,9101,9291,8411,857-1.43%17,000186億3945万+12.21%
04/161,7911,8841,7521,884+7.05%31,300189億1046万+14.74%
04/151,7491,8061,7211,760-1.29%16,100176億6582万+7.91%
04/141,7991,7991,7491,783-0.61%16,000178億9668万+9.59%
04/131,8101,8181,7521,794+1.36%20,000180億709万+10.6%
04/101,7201,7701,6781,770+2.08%14,500177億6619万+9.26%
04/091,6601,7341,6121,734+3.28%24,900174億485万+6.91%
04/081,6431,7051,6431,679+1.14%21,300168億5279万+3.26%
04/071,7071,7471,6031,660-0.84%39,300166億6208万+1.9%
04/061,5131,6861,4851,674+11.01%87,700168億260万+2.51%
04/031,6401,6971,5021,508-11.76%69,800151億3639万-7.71%
04/021,5941,9971,5931,709+4.59%542,500171億5391万+3.76%
04/011,6691,7011,6171,634-2.85%27,300164億111万-1.33%
03/311,6711,7191,6471,682-1.69%26,300168億8290万+0.9%
03/301,7141,7541,6701,711-4.63%30,300171億7399万+1.78%
03/271,7731,8141,7231,794+5.9%40,000180億709万+5.9%
03/261,6491,7011,6301,694+1.26%24,200170億335万-0.59%
03/2515:30 タイ国サハグループとの戦略的業務提携の基本合意に関するお知らせ
03/251,6581,6801,6211,673+6.02%24,700167億9257万-2.62%
03/241,4801,5841,4501,578+7.64%39,000158億3901万-9.05%
03/231,4311,4821,3831,466+0.34%49,600147億456万-16.42%
03/191,5021,5401,4511,461-2.73%41,300146億5441万-17.6%
03/181,5171,6261,4841,502-1.12%31,900150億6566万-16.14%
03/171,3791,5601,3511,519+8.66%55,200152億3617万-15.94%
03/161,4411,4551,3891,398-2.98%54,700140億2249万-23.31%
03/131,4001,4781,3621,441-6.37%65,700144億5380万-21.94%
03/121,5641,6391,5151,539-4.05%43,200154億3678万-17.44%
03/111,6761,7001,5981,604-4.01%26,900160億8876万-14.64%
03/101,5231,6911,5231,671+1.7%27,100167億6079万-11.63%
03/091,7051,7051,6231,643-6.33%30,900164億7994万-13.62%
03/061,7901,8081,7451,754-3.89%23,600175億9332万-8.31%
03/051,8601,8751,8011,825+0.27%20,200183億548万-5%
03/041,7501,8481,7101,820+2.65%25,100182億5532万-5.65%
03/031,7961,8191,7551,773+1.31%40,000177億8389万-8.47%
03/021,6551,8211,6551,750+3.24%33,200175億5320万-10.26%
02/281,7841,7931,6721,695-8.13%57,900170億152万-13.78%
02/271,8871,9021,8281,845-3.86%36,200185億608万-7.01%
02/261,8901,9261,8521,919-0.1%37,600192億4833万-3.95%
02/251,8951,9511,8751,921-5.14%44,800192億6839万-4.38%
02/212,0492,0672,0252,025-1.17%24,400203億1156万+0.3%
02/202,0512,0712,0132,049+0.2%33,000205億5228万+1.24%
02/192,0502,0692,0422,045+0.1%18,500205億1216万+0.64%
02/182,0902,0902,0062,043-2.39%28,300204億9210万+0.1%
02/172,0492,0982,0262,093+2.1%32,000209億9362万+1.85%
02/142,0092,0832,0052,050+6.27%65,500205億6232万-0.97%
02/1315:30 2020年3月期第3四半期決算短信〔日本基準〕(連結)
02/131,9111,9291,8941,929+0.89%21,100193億4864万-7.53%
02/121,9331,9471,9001,912+0.05%18,100191億7812万-9.34%
02/101,9271,9331,9001,911-1.04%21,300191億6809万-10.24%
02/071,9791,9821,9281,931-1.13%23,500193億6870万-10.35%
02/061,9501,9771,9471,953+2.25%24,600195億8937万-10.41%
02/051,9121,9221,8791,910+0.32%32,700191億5806万-13.26%
02/041,8871,9041,8681,904-0.37%33,100190億9788万-14.47%
02/031,8511,9111,8471,911-1.24%58,200191億6809万-15.07%
01/311,9001,9471,9001,935+1.04%46,500194億882万-14.87%
01/301,9621,9781,8871,915-2.79%51,600192億821万-16.56%
01/292,0052,0101,9561,970-2.33%45,300197億5988万-14.98%
01/281,9802,0201,9632,017-0.64%50,000202億3131万-13.66%
01/272,0502,0602,0242,030-3.15%33,900203億6171万-13.76%
01/242,1332,1332,0822,096-1.78%34,700210億2371万-11.49%
01/232,1502,1592,1342,134-1.2%25,100214億487万-10.26%
01/222,1822,1822,1552,160-1.05%18,100216億6566万-9.43%
01/212,2072,2142,1802,183-1%12,700218億9636万-8.74%
01/202,1552,2142,1552,205+1.52%19,200221億1703万-8.01%
01/172,1772,2032,1442,172+0.98%51,600217億8602万-9.61%
01/162,2122,2252,1332,151-3.59%72,800215億7539万-10.56%
01/152,2472,3052,2122,231-1.89%48,400223億7782万-7.27%
01/142,4012,4192,2742,274-5.29%40,800228億912万-5.33%
01/102,4662,4772,3722,401-2.24%34,000240億8299万+0.04%
01/092,4742,5342,4562,456+0.2%16,600246億3466万+2.68%
01/082,5072,5182,4502,451-2.19%35,200245億8451万+3.03%
01/072,4612,5082,4602,506+3.38%32,100251億3618万+5.87%
01/062,4452,4452,3682,424-4.04%47,400243億1368万+3.06%
2019
12/302,5882,5902,5082,526-2.4%41,200253億3679万+7.86%
12/2715:45 代表取締役の異動(辞任)に関するお知らせ
12/272,5292,5972,5022,588+3.11%50,400259億5867万+11.12%
12/262,4912,5242,4772,510+0.36%15,300251億7630万+8.47%
12/252,4982,5272,4882,501-0.4%21,600250億8603万+8.6%
12/242,4852,5352,4852,511+1.37%42,400251億8633万+9.46%
12/232,4982,5492,4762,477-0.84%28,000248億4530万+8.36%
12/202,4802,5212,4502,498+1.34%46,500250億5593万+9.66%
12/192,4292,4962,4002,465+1.48%46,900247億2493万+8.69%
12/182,4772,4772,3832,429-1.82%37,300243億6384万+7.57%
12/172,3762,4822,3762,474+4.12%46,000248億1520万+10.59%
12/162,3572,4272,3572,376+0.81%37,100238億3223万+7.12%