イベントチャート

2022/03/23~2022/08/17

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
08/171,3191,3431,3131,343+2.75%192,500461億8706万+1.59%
08/161,3141,3161,2971,307-0.31%101,100449億4899万-0.98%
08/151,3401,3401,3111,311-1.87%80,100450億8655万-0.53%
08/121,3261,3551,3151,336+1.67%137,100459億4632万+1.44%
08/101,3251,3271,2921,314-1.79%141,600451億8972万0%
08/091,3291,3441,3021,338+0.9%183,100460億1511万+1.9%
08/081,3401,3401,3091,326-1.27%119,500456億241万+0.91%
08/051,3541,3571,3191,343-1.76%162,200461億8706万+2.13%
08/041,3951,4171,3411,367-1.3%431,000470億1244万+3.95%
08/03(IR情報)15:00 2023年3月期第1四半期決算補足資料(データブック)
08/03(IR情報)15:00 国内小売事業2023年3月期月次売上概況(7月度)
08/03(IR情報)15:00 2023年3月期第1四半期決算短信〔IFRS〕(連結)
08/031,3731,3891,3631,385+1.39%246,800476億3148万+5.24%
08/021,3681,3771,3531,366-0.15%108,400469億7805万+3.96%
08/011,3541,3681,3451,368+2.47%70,700470億4684万+4.35%
07/291,3411,3521,3271,335-0.52%139,600459億1193万+2.06%
07/281,3381,3441,3221,342+2.91%151,800461億5267万+2.84%
07/271,3161,3211,2911,304-1.21%82,000448億4581万+0.15%
07/261,3171,3291,3171,320+0.23%49,300453億9607万+1.46%
07/251,3091,3261,3061,317+0.61%60,900452億9290万+1.39%
07/221,3051,3221,2991,309-0.23%48,100450億1777万+1%
07/211,2951,3161,2891,312+0.61%62,100451億2094万+1.31%
07/201,2981,3101,2971,304+1.24%82,800448億4581万+0.77%
07/191,2691,2951,2631,288+2.38%75,100442億9556万-0.39%
07/15(IR情報)15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
07/151,2971,2971,2571,258-2.63%82,300432億6383万-2.86%
07/141,2771,2921,2761,292+0.47%37,300444億3312万-0.62%
07/131,2711,2891,2711,286+1.42%44,300442億2678万-1.53%
07/121,2911,2911,2591,268-2.31%83,000436億774万-3.28%
07/111,2881,3171,2881,298+2.61%97,900446億3947万-1.52%
07/081,2821,2921,2641,265-0.78%275,900435億457万-4.6%
07/071,2681,2781,2451,275+1.03%126,000438億4848万-4.42%
07/061,3031,3031,2581,262-3.52%240,800434億139万-5.89%
07/05(IR情報)15:00 国内小売事業2023年3月期月次売上概況(6月度)
07/051,3571,3571,3051,308-3.68%198,400449億8338万-2.9%
07/041,3551,3711,3441,358+1.88%95,400467億293万+0.52%
07/011,3631,3631,3181,333-2.49%185,600458億4315万-1.62%
06/301,3561,3771,3511,367-0.51%115,800470億1244万+0.59%
06/291,3401,3741,3241,374+2.38%205,300472億5318万+0.88%
06/281,3101,3421,3041,342+3.47%139,300461億5267万-1.47%
06/271,2871,3001,2821,297+1.57%86,300446億508万-4.84%
06/241,2761,2831,2601,277+0.24%59,600439億1726万-6.72%
06/23(IR情報)15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
06/231,2511,2801,2491,274+1.51%53,500438億1408万-7.48%
06/221,3001,3001,2551,255-2.94%79,500431億6066万-9.32%
06/211,2741,3041,2721,293+2.95%77,400444億6751万-7.11%
06/201,2751,2841,2461,256+0.88%131,900431億9505万-10.09%
06/171,2501,2711,2381,245-4.08%325,400428億1675万-11.2%
06/161,2921,3101,2871,298+2.53%83,200446億3947万-7.81%
06/151,2961,3101,2591,266-2.69%110,100435億3896万-10.09%
06/141,3131,3181,2901,301-2.77%146,100447億4264万-7.8%
06/131,3471,3531,3191,338-2.69%132,700460億1511万-5.31%
06/101,4191,4191,3681,375-3.78%178,900472億8757万-2.55%
06/091,4191,4501,4141,429+0.63%94,400491億4468万+1.49%
06/081,4511,4511,4121,420-1.93%167,300488億3517万+1.21%
06/071,4901,4921,4451,448-2.75%131,600497億9811万+3.5%
06/061,5001,5141,4801,489+1.15%352,100512億814万+7.05%
06/03(IR情報)15:00 国内小売事業2023年3月期月次売上概況(5月度)
06/031,4541,4721,4341,472+2.08%141,900506億2350万+6.59%
06/021,4241,4461,4061,442+1.84%98,600495億9177万+5.1%
06/011,4001,4261,3951,416-0.35%179,600486億9760万+3.58%
05/311,4331,4421,4021,421-1.46%126,100488億6956万+4.26%
05/301,4471,4521,4191,442-0.28%209,800495億9177万+6.11%
05/271,4571,4641,4411,446+0.77%86,700497億2933万+6.87%
05/261,3841,4491,3831,435+4.9%142,500493億5103万+6.53%
05/251,3781,3961,3651,368-0.65%109,500470億4684万+1.94%
05/241,4301,4361,3661,377-3.97%147,300473億5635万+2.68%
05/231,4811,4811,4301,434-3.17%213,900493億1664万+7.17%
05/201,4451,4851,4421,481+2.28%146,500509億3301万+11.1%
05/191,3991,4541,3951,448-0.41%147,300497億9811万+9.2%
05/18(IR情報)15:00 定款一部変更に関するお知らせ
05/181,4251,4611,4231,454+2.32%142,800500億446万+10.07%
05/171,3801,4271,3661,421+3.35%139,400488億6956万+8.14%
05/161,3941,4031,3601,375-1.36%151,100472億8757万+4.96%
05/131,3181,4151,3181,394+5.77%257,200479億4100万+6.66%
05/121,3541,3541,3111,318-1.2%140,600453億2729万+1.31%
05/111,3501,3691,3201,334-1.19%151,300458億7754万+2.77%
05/101,3111,3741,3001,350+4.01%602,700464億2780万+4.33%
05/09(IR情報)15:00 通期業績予想値と実績値との差異に関するお知らせ
05/09(IR情報)15:00 2022年3月期決算補足資料(データブック)
05/09(IR情報)15:00 2022年3月期決算説明会資料
05/09(IR情報)15:00 2022年3月期決算短信〔IFRS〕(連結)
05/09(IR情報)15:00 国内小売事業2023年3月期月次売上概況(4月度)
05/091,3081,3121,2801,298-0.15%143,700446億3947万+0.7%
05/061,2901,3041,2791,300-0.08%94,800447億825万+1.09%
05/021,2981,3081,2781,301+0.08%72,000447億4264万+1.4%
04/281,2651,3001,2451,300+3.26%89,900447億825万+1.56%
04/271,2181,2621,2101,259+1.45%134,400432億9822万-1.33%
04/261,2501,2611,2411,241-0.72%49,000426億7918万-2.59%
04/251,2651,2761,2501,250-4.14%52,000429億8870万-1.65%
04/221,3191,3191,2951,304-1.51%50,500448億4581万+2.68%
04/211,3061,3301,3061,324+0.3%72,200455億3363万+4.58%
04/201,2961,3271,2931,320+1.85%60,100453億9607万+4.85%
04/191,2861,3041,2731,296+0.62%73,500445億7069万+3.51%
04/181,3151,3291,2831,288-2.79%214,100442億9556万+3.45%
04/151,3151,3381,3131,325+0.08%83,500455億6802万+7.03%
04/141,3101,3301,3061,324+1.22%75,300455億3363万+7.64%
04/131,3021,3121,2901,3080%74,400449億8338万+7.39%
04/121,3151,3281,3051,308-0.91%76,000449億8338万+8.19%
04/111,3081,3331,3031,320+1.46%85,900453億9607万+9.82%
04/081,3041,3061,2791,301+0.62%101,400447億4264万+8.69%
04/071,3001,3071,2901,293-1.52%82,700444億6751万+8.29%
04/061,2831,3251,2831,313+1.16%125,700451億5533万+10.06%
04/05(IR情報)15:00 国内小売事業2022年3月期月次売上概況(3月度)
04/051,2671,3041,2601,298+4.34%131,300446億3947万+8.98%
04/041,2581,2691,2421,244-0.56%93,400427億8236万+4.54%
04/011,2371,2541,2111,251+0.89%89,300430億2309万+5.21%
03/31(IR情報)15:00 グループ執行役員新体制のお知らせ
03/311,2181,2571,2171,240+1.47%141,500426億4479万+4.55%
03/301,2201,2271,2031,222-0.73%106,100420億2575万+3.04%
03/291,2271,2371,2001,231+0.74%141,700423億3527万+3.79%
03/28(IR情報)10:00 子会社の業績予想の修正に関するお知らせ
03/281,2231,2411,2091,222+0.74%91,600420億2575万+2.95%
03/251,2171,2201,1931,213+0.75%85,500417億1624万+2.1%
03/241,1881,2041,1751,204-0.99%76,500414億672万+1.09%
03/231,1871,2271,1821,216+3.93%121,100418億1941万+2.01%