IR情報

2022/01/20~2022/06/17

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
06/2315:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
06/171,2501,2711,2381,245-4.08%325,400428億1675万-11.2%
06/161,2921,3101,2871,298+2.53%83,200446億3947万-7.81%
06/151,2961,3101,2591,266-2.69%110,100435億3896万-10.09%
06/141,3131,3181,2901,301-2.77%146,100447億4264万-7.8%
06/131,3471,3531,3191,338-2.69%132,700460億1511万-5.31%
06/101,4191,4191,3681,375-3.78%178,900472億8757万-2.55%
06/091,4191,4501,4141,429+0.63%94,400491億4468万+1.49%
06/081,4511,4511,4121,420-1.93%167,300488億3517万+1.21%
06/071,4901,4921,4451,448-2.75%131,600497億9811万+3.5%
06/061,5001,5141,4801,489+1.15%352,100512億814万+7.05%
06/0315:00 国内小売事業2023年3月期月次売上概況(5月度)
06/031,4541,4721,4341,472+2.08%141,900506億2350万+6.59%
06/021,4241,4461,4061,442+1.84%98,600495億9177万+5.1%
06/011,4001,4261,3951,416-0.35%179,600486億9760万+3.58%
05/311,4331,4421,4021,421-1.46%126,100488億6956万+4.26%
05/301,4471,4521,4191,442-0.28%209,800495億9177万+6.11%
05/271,4571,4641,4411,446+0.77%86,700497億2933万+6.87%
05/261,3841,4491,3831,435+4.9%142,500493億5103万+6.53%
05/251,3781,3961,3651,368-0.65%109,500470億4684万+1.94%
05/241,4301,4361,3661,377-3.97%147,300473億5635万+2.68%
05/231,4811,4811,4301,434-3.17%213,900493億1664万+7.17%
05/201,4451,4851,4421,481+2.28%146,500509億3301万+11.1%
05/191,3991,4541,3951,448-0.41%147,300497億9811万+9.2%
05/1815:00 定款一部変更に関するお知らせ
05/181,4251,4611,4231,454+2.32%142,800500億446万+10.07%
05/171,3801,4271,3661,421+3.35%139,400488億6956万+8.14%
05/161,3941,4031,3601,375-1.36%151,100472億8757万+4.96%
05/131,3181,4151,3181,394+5.77%257,200479億4100万+6.66%
05/121,3541,3541,3111,318-1.2%140,600453億2729万+1.31%
05/111,3501,3691,3201,334-1.19%151,300458億7754万+2.77%
05/101,3111,3741,3001,350+4.01%602,700464億2780万+4.33%
05/0915:00 通期業績予想値と実績値との差異に関するお知らせ
05/0915:00 2022年3月期決算補足資料(データブック)
05/0915:00 2022年3月期決算説明会資料
05/0915:00 2022年3月期決算短信〔IFRS〕(連結)
05/0915:00 国内小売事業2023年3月期月次売上概況(4月度)
05/091,3081,3121,2801,298-0.15%143,700446億3947万+0.7%
05/061,2901,3041,2791,300-0.08%94,800447億825万+1.09%
05/021,2981,3081,2781,301+0.08%72,000447億4264万+1.4%
04/281,2651,3001,2451,300+3.26%89,900447億825万+1.56%
04/271,2181,2621,2101,259+1.45%134,400432億9822万-1.33%
04/261,2501,2611,2411,241-0.72%49,000426億7918万-2.59%
04/251,2651,2761,2501,250-4.14%52,000429億8870万-1.65%
04/221,3191,3191,2951,304-1.51%50,500448億4581万+2.68%
04/211,3061,3301,3061,324+0.3%72,200455億3363万+4.58%
04/201,2961,3271,2931,320+1.85%60,100453億9607万+4.85%
04/191,2861,3041,2731,296+0.62%73,500445億7069万+3.51%
04/181,3151,3291,2831,288-2.79%214,100442億9556万+3.45%
04/151,3151,3381,3131,325+0.08%83,500455億6802万+7.03%
04/141,3101,3301,3061,324+1.22%75,300455億3363万+7.64%
04/131,3021,3121,2901,3080%74,400449億8338万+7.39%
04/121,3151,3281,3051,308-0.91%76,000449億8338万+8.19%
04/111,3081,3331,3031,320+1.46%85,900453億9607万+9.82%
04/081,3041,3061,2791,301+0.62%101,400447億4264万+8.69%
04/071,3001,3071,2901,293-1.52%82,700444億6751万+8.29%
04/061,2831,3251,2831,313+1.16%125,700451億5533万+10.06%
04/0515:00 国内小売事業2022年3月期月次売上概況(3月度)
04/051,2671,3041,2601,298+4.34%131,300446億3947万+8.98%
04/041,2581,2691,2421,244-0.56%93,400427億8236万+4.54%
04/011,2371,2541,2111,251+0.89%89,300430億2309万+5.21%
03/3115:00 グループ執行役員新体制のお知らせ
03/311,2181,2571,2171,240+1.47%141,500426億4479万+4.55%
03/301,2201,2271,2031,222-0.73%106,100420億2575万+3.04%
03/291,2271,2371,2001,231+0.74%141,700423億3527万+3.79%
03/2810:00 子会社の業績予想の修正に関するお知らせ
03/281,2231,2411,2091,222+0.74%91,600420億2575万+2.95%
03/251,2171,2201,1931,213+0.75%85,500417億1624万+2.1%
03/241,1881,2041,1751,204-0.99%76,500414億672万+1.09%
03/231,1871,2271,1821,216+3.93%121,100418億1941万+2.01%
03/221,2171,2171,1591,170-2.9%116,100402億3742万-2.01%
03/181,2001,2171,1961,205-0.33%140,500414億4111万+0.58%
03/171,1881,2171,1801,209+5.87%132,000415億7867万+0.83%
03/161,1651,1681,1361,142-0.78%127,300392億7448万-4.75%
03/151,1251,1591,1201,151+2.4%61,800395億8400万-4.08%
03/141,1101,1311,1071,124+1.26%73,000386億5544万-6.64%
03/111,1191,1351,0961,110-2.29%124,400381億7397万-8.04%
03/101,0771,1361,0711,136+10.94%196,300390億6813万-6.19%
03/091,0651,0681,0241,024-3.94%245,200352億1634万-15.44%
03/081,1101,1121,0591,066-5.91%250,200366億6076万-12.34%
03/071,1721,1721,1171,133-5.43%218,700389億6496万-7.05%
03/041,2431,2481,1981,198-3.7%90,100412億37万-1.56%
03/0315:00 国内小売事業2022年3月期月次売上概況(2月度)
03/031,2651,2651,2241,244-0.8%76,400427億8236万+2.47%
03/021,2681,2781,2421,254-1.34%112,900431億2627万+3.64%
03/011,2701,2841,2591,271+0.79%107,400437億1091万+5.48%
02/281,2381,2671,2191,261+3.28%127,200433億6700万+5.17%
02/251,1951,2221,1951,221+2.18%108,600419億9136万+2.26%
02/241,2101,2161,1751,195-2.45%117,800410億9720万+0.5%
02/221,2181,2271,2051,225-0.73%95,300421億2893万+3.29%
02/211,2301,2381,2181,234-0.88%76,100424億3845万+4.31%
02/181,2201,2481,2201,245-0.4%90,700428億1675万+5.6%
02/171,2721,2791,2481,250-2.19%77,800429億8870万+6.29%
02/161,2561,2791,2481,278+2.57%109,400439億5165万+8.95%
02/1515:00 株式会社ナルミヤ・インターナショナル(証券コード:9275)株式に対する公開買付けの結果及び子会社の異動に関するお知らせ
02/151,2461,2581,2291,246-0.16%88,200428億5114万+6.68%
02/141,2551,2591,2251,248-2.27%130,700429億1992万+7.22%
02/101,2431,2791,2411,277+3.4%187,100439億1726万+10.09%
02/091,2491,2601,2271,235+2.66%219,100424億7284万+6.65%
02/081,1851,2031,1781,203+2.12%90,400413億7233万+3.98%
02/071,2281,2281,1741,178-6.14%194,300405億1255万+1.82%
02/041,2291,2781,2261,255+4.67%456,700431億6066万+8.47%
02/0315:00 連結子会社との吸収分割(簡易・略式吸収分割)に関するお知らせ
02/0315:00 国内小売事業2022年3月期月次売上概況(1月度)
02/0315:00 2022年3月期第3四半期決算補足資料(データブック)
02/0315:00 2022年3月期第3四半期決算短信〔IFRS〕(連結)
02/031,1901,2111,1751,199+0.76%137,300412億3476万+3.99%
02/021,1461,1901,1461,190+3.12%116,000409億2524万+3.39%
02/011,1531,1621,1411,154+0.61%67,800396億8717万+0.44%
01/311,1391,1581,1331,147+0.7%74,900394億4643万-0.26%
01/281,1071,1391,1021,139+4.98%101,200391億7130万-1.04%
01/271,1261,1261,0781,085-3.64%173,300373億1419万-5.65%
01/261,1301,1451,1141,126+0.18%101,000387億2422万-2.17%
01/251,1411,1411,1171,124-1.83%64,700386億5544万-2.43%
01/241,1251,1451,1181,145+2.23%100,200393億7765万-0.78%
01/211,1031,1201,0961,120-0.18%92,200385億1788万-2.95%
01/201,1071,1291,1031,122+1.36%64,300385億8666万-2.94%
01/1321:10 株式会社ナルミヤ・インターナショナル(証券コード:9275)株式に対する公開買付けの開始並びに資本業務提携契約の締結に関するお知らせ
01/1321:10 業績予想の修正に関するお知らせ