PER
2019/10/31～2020/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2020 |
| 03/31 | 1,526 | 1,566 | 1,492 | 1,507 | -3.77% | 146,300 | 518億2718万 | -14.71% | 6.3 | 0.62 |
| 03/30 | 1,602 | 1,622 | 1,496 | 1,566 | -9.01% | 233,500 | 538億5625万 | -12.9% | 6.55 | 0.65 |
| 03/27 | 1,716 | 1,736 | 1,618 | 1,721 | +5.2% | 236,200 | 591億8685万 | -5.9% | 7.2 | 0.71 |
| 03/26 | 1,656 | 1,673 | 1,592 | 1,636 | -2.56% | 187,000 | 562億6361万 | -11.76% | 6.84 | 0.68 |
| 03/25 | 1,687 | 1,687 | 1,608 | 1,679 | +7.15% | 154,000 | 577億4243万 | -10.83% | 7.02 | 0.7 |
| 03/24 | 1,480 | 1,576 | 1,473 | 1,567 | +7.99% | 194,100 | 538億9064万 | -18.13% | 6.55 | 0.65 |
| 03/23 | 1,440 | 1,479 | 1,371 | 1,451 | +0.83% | 222,700 | 499億129万 | -25.59% | 6.07 | 0.6 |
| 03/19 | 1,547 | 1,554 | 1,418 | 1,439 | -7.46% | 286,000 | 494億8859万 | -27.76% | 6.02 | 0.6 |
| 03/18 | 1,615 | 1,644 | 1,553 | 1,555 | -3.77% | 234,700 | 534億7795万 | -23.55% | 6.5 | 0.64 |
| 03/17 | 1,491 | 1,635 | 1,481 | 1,616 | +3.99% | 177,000 | 555億7579万 | -22.05% | 6.76 | 0.67 |
| 03/16 | 1,596 | 1,625 | 1,550 | 1,554 | +0.39% | 156,900 | 534億4355万 | -26.42% | 6.5 | 0.64 |
| 03/13 | 1,484 | 1,587 | 1,473 | 1,548 | -4.21% | 325,400 | 532億3721万 | -28.2% | 6.47 | 0.64 |
| 03/12 | 1,686 | 1,686 | 1,596 | 1,616 | -4.77% | 199,500 | 555億7579万 | -26.51% | 6.76 | 0.67 |
| 03/11 | 1,763 | 1,769 | 1,696 | 1,697 | -4.66% | 168,600 | 583億6146万 | -24.17% | 7.1 | 0.7 |
| 03/10 | 1,706 | 1,800 | 1,641 | 1,780 | +1.95% | 154,600 | 612億1591万 | -21.34% | 7.44 | 0.74 |
| 03/09 | 1,845 | 1,847 | 1,731 | 1,746 | -7.23% | 174,000 | 600億4662万 | -23.69% | 7.3 | 0.72 |
| 03/06 | 1,954 | 1,971 | 1,874 | 1,882 | -5.28% | 122,100 | 647億2379万 | -18.67% | 7.87 | 0.78 |
| 03/05 | 2,031 | 2,031 | 1,978 | 1,987 | -2.17% | 124,500 | 683億3484万 | -14.9% | 8.31 | 0.82 |
| 03/04 | 2,027 | 2,068 | 2,020 | 2,031 | -1.6% | 67,600 | 698億4804万 | -13.68% | 8.49 | 0.84 |
| 03/03 | 2,145 | 2,175 | 2,064 | 2,064 | -1.67% | 182,700 | 709億8295万 | -12.91% | 8.63 | 0.86 |
| 03/02 | 1,990 | 2,115 | 1,990 | 2,099 | +4.27% | 149,700 | 721億8663万 | -12.03% | 8.78 | 0.87 |
| 02/28 | 2,039 | 2,061 | 1,999 | 2,013 | -3.64% | 176,400 | 692億2901万 | -16.3% | 8.42 | 0.83 |
| 02/27 | 2,120 | 2,136 | 2,076 | 2,089 | -3.24% | 127,700 | 718億4272万 | -14% | 8.74 | 0.87 |
| 02/26 | 2,130 | 2,165 | 2,083 | 2,159 | -0.09% | 131,500 | 742億5009万 | -11.88% | 9.03 | 0.9 |
| 02/25 | 2,182 | 2,193 | 2,140 | 2,161 | -6.29% | 151,400 | 743億1887万 | -12.47% | 9.04 | 0.9 |
| 02/21 | 2,324 | 2,346 | 2,301 | 2,306 | -0.77% | 83,400 | 793億556万 | -7.32% | 9.64 | 0.96 |
| 02/20 | 2,328 | 2,363 | 2,314 | 2,324 | -1.11% | 84,100 | 799億2460万 | -7.11% | 9.72 | 0.96 |
| 02/19 | 2,361 | 2,375 | 2,338 | 2,350 | -0.47% | 99,600 | 808億1876万 | -6.56% | 9.83 | 0.97 |
| 02/18 | 2,391 | 2,404 | 2,350 | 2,361 | -3.99% | 113,700 | 811億9706万 | -6.53% | 9.87 | 0.98 |
| 02/17 | 2,435 | 2,469 | 2,394 | 2,459 | -0.53% | 117,700 | 845億6738万 | -3.07% | 10.28 | 1.02 |
| 02/14 | 2,482 | 2,500 | 2,463 | 2,472 | -0.64% | 83,300 | 850億1446万 | -2.87% | 10.34 | 1.02 |
| 02/13 | 2,492 | 2,506 | 2,466 | 2,488 | -0.24% | 82,200 | 855億6472万 | -2.51% | 10.41 | 1.03 |
| 02/12 | 2,523 | 2,528 | 2,466 | 2,494 | -1.15% | 100,400 | 857億7106万 | -2.54% | 10.43 | 1.03 |
| 02/10 | 2,552 | 2,555 | 2,518 | 2,523 | -2.92% | 113,600 | 867億6840万 | -1.68% | 10.55 | 1.05 |
| 02/07 | 2,625 | 2,625 | 2,555 | 2,599 | -1.7% | 102,300 | 893億8211万 | +1.01% | 10.87 | 1.08 |
| 02/06 | 2,629 | 2,709 | 2,623 | 2,644 | +0.95% | 214,200 | 909億2971万 | +2.6% | 11.06 | 1.1 |
| 02/05 | 2,565 | 2,629 | 2,531 | 2,619 | +0.89% | 242,400 | 900億6993万 | +1.63% | 10.95 | 1.09 |
| 02/04 | 2,624 | 2,640 | 2,500 | 2,596 | +11.7% | 431,600 | 892億7894万 | +0.66% | 10.86 | 1.08 |
| 02/03 | 2,350 | 2,357 | 2,301 | 2,324 | -3.65% | 181,900 | 799億2460万 | -10.13% | 9.72 | 0.96 |
| 01/31 | 2,380 | 2,413 | 2,371 | 2,412 | +1.26% | 120,700 | 829億5100万 | -7.44% | 10.09 | 1 |
| 01/30 | 2,429 | 2,429 | 2,377 | 2,382 | -1.77% | 111,500 | 819億1927万 | -9.26% | 9.96 | 0.99 |
| 01/29 | 2,415 | 2,439 | 2,414 | 2,425 | -0.04% | 89,600 | 833億9809万 | -8.25% | 10.14 | 1.01 |
| 01/28 | 2,448 | 2,448 | 2,415 | 2,426 | -0.94% | 85,100 | 834億3248万 | -8.76% | 10.15 | 1.01 |
| 01/27 | 2,434 | 2,463 | 2,401 | 2,449 | -1.41% | 139,900 | 842億2347万 | -8.45% | 10.24 | 1.02 |
| 01/24 | 2,557 | 2,559 | 2,482 | 2,484 | -3.38% | 125,300 | 854億2715万 | -7.62% | 10.39 | 1.03 |
| 01/23 | 2,601 | 2,601 | 2,560 | 2,571 | -1.72% | 102,500 | 884億1917万 | -4.81% | 10.75 | 1.07 |
| 01/22 | 2,623 | 2,636 | 2,607 | 2,616 | +0.04% | 73,600 | 899億6676万 | -3.54% | 10.94 | 1.08 |
| 01/21 | 2,616 | 2,647 | 2,611 | 2,615 | -0.49% | 62,200 | 899億3237万 | -3.97% | 10.94 | 1.08 |
| 01/20 | 2,635 | 2,638 | 2,619 | 2,628 | -0.38% | 83,400 | 903億7945万 | -3.84% | 10.99 | 1.09 |
| 01/17 | 2,660 | 2,672 | 2,634 | 2,638 | -0.45% | 92,700 | 907億2336万 | -3.83% | 11.03 | 1.09 |
| 01/16 | 2,640 | 2,654 | 2,611 | 2,650 | +0.3% | 81,500 | 911億3605万 | -3.71% | 11.08 | 1.1 |
| 01/15 | 2,638 | 2,672 | 2,625 | 2,642 | -0.11% | 88,300 | 908億6092万 | -4.24% | 11.05 | 1.1 |
| 01/14 | 2,630 | 2,649 | 2,610 | 2,645 | +0.95% | 135,200 | 909億6410万 | -4.34% | 11.06 | 1.1 |
| 01/10 | 2,670 | 2,671 | 2,620 | 2,620 | -1.95% | 103,500 | 901億432万 | -5.35% | 10.96 | 1.09 |
| 01/09 | 2,669 | 2,697 | 2,650 | 2,672 | +0.98% | 115,100 | 918億9265万 | -3.68% | 11.18 | 1.11 |
| 01/08 | 2,650 | 2,663 | 2,609 | 2,646 | -0.26% | 129,300 | 909億9849万 | -4.79% | 11.07 | 1.1 |
| 01/07 | 2,684 | 2,699 | 2,645 | 2,653 | -1.12% | 104,200 | 912億3923万 | -4.71% | 11.1 | 1.1 |
| 01/06 | 2,680 | 2,695 | 2,658 | 2,683 | -0.3% | 100,300 | 922億7095万 | -3.87% | 11.22 | 1.11 |
| 2019 |
| 12/30 | 2,680 | 2,712 | 2,660 | 2,691 | +0.3% | 79,900 | 925億4608万 | -3.82% | 11.25 | 1.12 |
| 12/27 | 2,669 | 2,693 | 2,646 | 2,683 | +1.25% | 120,100 | 922億7095万 | -4.38% | 11.22 | 1.11 |
| 12/26 | 2,697 | 2,697 | 2,620 | 2,650 | -1.3% | 206,800 | 911億3605万 | -5.83% | 11.08 | 1.1 |
| 12/25 | 2,729 | 2,729 | 2,658 | 2,685 | -3.1% | 192,200 | 923億3974万 | -4.82% | 11.23 | 1.11 |
| 12/24 | 2,814 | 2,825 | 2,765 | 2,771 | -1.91% | 117,400 | 952億9736万 | -2.02% | 11.59 | 1.15 |
| 12/23 | 2,880 | 2,892 | 2,825 | 2,825 | -1.6% | 99,200 | 971億5447万 | -0.21% | 11.82 | 1.17 |
| 12/20 | 2,839 | 2,894 | 2,839 | 2,871 | +1.2% | 166,600 | 987億3646万 | +1.41% | 12.01 | 1.19 |
| 12/19 | 2,803 | 2,854 | 2,800 | 2,837 | +0.85% | 85,700 | 975億6716万 | +0.25% | 11.87 | 1.18 |
| 12/18 | 2,851 | 2,852 | 2,790 | 2,813 | -1.19% | 85,300 | 967億4178万 | -0.6% | 11.77 | 1.17 |
| 12/17 | 2,788 | 2,856 | 2,757 | 2,847 | +2.52% | 156,000 | 979億1107万 | +0.57% | 11.91 | 1.18 |
| 12/16 | 2,798 | 2,832 | 2,771 | 2,777 | -0.61% | 72,900 | 955億370万 | -1.98% | 11.61 | 1.15 |
| 12/13 | 2,881 | 2,885 | 2,793 | 2,794 | -1.83% | 159,300 | 960億8835万 | -1.59% | 11.69 | 1.16 |
| 12/12 | 2,878 | 2,888 | 2,841 | 2,846 | -1.21% | 103,300 | 978億7668万 | +0.21% | 11.9 | 1.18 |
| 12/11 | 2,882 | 2,883 | 2,840 | 2,881 | +0.03% | 79,900 | 990億8037万 | +1.48% | 12.05 | 1.19 |
| 12/10 | 2,869 | 2,899 | 2,851 | 2,880 | +0.24% | 172,200 | 990億4597万 | +1.87% | 12.05 | 1.19 |
| 12/09 | 2,870 | 2,873 | 2,818 | 2,873 | +0.21% | 132,200 | 988億524万 | +2.17% | 12.02 | 1.19 |
| 12/06 | 2,827 | 2,880 | 2,815 | 2,867 | +1.56% | 157,500 | 985億9889万 | +2.58% | 11.99 | 1.19 |
| 12/05 | 2,795 | 2,841 | 2,773 | 2,823 | +1.11% | 104,000 | 970億8569万 | +1.51% | 11.81 | 1.17 |
| 12/04 | 2,735 | 2,792 | 2,721 | 2,792 | +2.27% | 164,800 | 960億1957万 | +0.9% | 11.68 | 1.16 |
| 12/03 | 2,756 | 2,757 | 2,725 | 2,730 | -1.3% | 108,100 | 938億8733万 | -0.91% | 11.42 | 1.13 |
| 12/02 | 2,788 | 2,803 | 2,764 | 2,766 | -0.61% | 100,100 | 951億2540万 | +0.77% | 11.57 | 1.15 |
| 11/29 | 2,787 | 2,833 | 2,781 | 2,783 | +0.14% | 157,400 | 957億1005万 | +1.87% | 11.64 | 1.15 |
| 11/28 | 2,821 | 2,821 | 2,770 | 2,779 | -1.73% | 166,500 | 955億7249万 | +2.28% | 11.62 | 1.15 |
| 11/27 | 2,883 | 2,883 | 2,821 | 2,828 | -1.36% | 142,900 | 972億5764万 | +4.51% | 11.83 | 1.17 |
| 11/26 | 2,893 | 2,895 | 2,849 | 2,867 | -0.14% | 174,900 | 985億9889万 | +6.58% | 11.99 | 1.19 |
| 11/25 | 2,900 | 2,919 | 2,869 | 2,871 | -0.66% | 270,400 | 987億3646万 | +7.37% | 12.01 | 1.19 |
| 11/22 | 2,830 | 2,914 | 2,830 | 2,890 | +1.72% | 312,900 | 993億8988万 | +8.77% | 12.09 | 1.2 |
| 11/21 | 2,825 | 2,846 | 2,812 | 2,841 | -0.11% | 149,300 | 977億473万 | +7.7% | 11.88 | 1.18 |
| 11/20 | 2,817 | 2,852 | 2,810 | 2,844 | -0.39% | 153,000 | 978億790万 | +8.55% | 11.89 | 1.18 |
| 11/19 | 2,814 | 2,866 | 2,798 | 2,855 | +1.35% | 295,600 | 981億8620万 | +9.72% | 11.94 | 1.18 |
| 11/18 | 2,840 | 2,853 | 2,810 | 2,817 | -1.02% | 245,200 | 968億7934万 | +8.97% | 11.78 | 1.17 |
| 11/15 | 2,842 | 2,880 | 2,827 | 2,846 | +0.64% | 214,500 | 978億7668万 | +10.7% | 11.9 | 1.18 |
| 11/14 | 2,860 | 2,896 | 2,822 | 2,828 | -0.88% | 211,500 | 972億5764万 | +10.6% | 11.83 | 1.17 |
| 11/13 | 2,890 | 2,899 | 2,843 | 2,853 | -1.62% | 207,400 | 981億1742万 | +12.19% | 11.93 | 1.18 |
| 11/12 | 2,835 | 2,900 | 2,818 | 2,900 | -0.34% | 306,600 | 997億3379万 | +14.81% | 12.13 | 1.2 |
| 11/11 | 2,851 | 2,920 | 2,843 | 2,910 | +2.83% | 591,800 | 1000億7770万 | +16.07% | 12.17 | 1.21 |
| 11/08 | 2,859 | 2,876 | 2,796 | 2,830 | +0.28% | 506,900 | 973億2643万 | +13.47% | 11.84 | 1.17 |
| 11/07 | 2,700 | 2,847 | 2,700 | 2,822 | +9.51% | 1,122,700 | 970億5130万 | +13.74% | 11.8 | 1.17 |
| 11/06 | 2,523 | 2,599 | 2,500 | 2,577 | +2.75% | 267,900 | 886億2551万 | +4.46% | 10.78 | 1.07 |
| 11/05 | 2,495 | 2,512 | 2,454 | 2,508 | +2.49% | 119,100 | 862億5254万 | +1.7% | 10.49 | 1.04 |
| 11/01 | 2,463 | 2,489 | 2,437 | 2,447 | -2.47% | 105,000 | 841億5469万 | -0.81% | 10.23 | 1.01 |
| 10/31 | 2,455 | 2,523 | 2,455 | 2,509 | +1.05% | 110,100 | 862億8693万 | +1.54% | 10.49 | 1.04 |
