PER

2020/11/04～2021/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/311,4831,4951,4681,478-0.61%114,900508億2984万-1.27%-0.64
03/301,4991,5391,4761,487-1.33%145,000511億3936万-0.47%-0.64
03/291,5671,5691,4901,507-2.27%206,400518億2718万+1.21%-0.65
03/261,5701,5701,5171,542+0.13%169,800530億3086万+3.91%-0.66
03/251,5441,5751,5181,540+1.85%169,200529億6208万+4.19%-0.66
03/241,5601,5601,4951,512-3.69%139,800519億9913万+2.72%-0.65
03/231,6091,6161,5611,570-3.68%152,400539億9381万+7.09%-0.68
03/221,6251,6451,6121,630-0.37%79,300560億5727万+11.72%-0.7
03/191,6301,6491,6191,636-0.24%171,700562億6361万+12.83%-0.7
03/181,6001,6431,5901,640+3.34%280,900564億118万+13.73%-0.71
03/171,5661,5911,5581,587+1.93%466,200545億7846万+10.82%-0.68
03/161,5641,5761,5481,557-0.45%284,000535億4673万+9.19%-0.67
03/151,5311,5791,5311,564+2.62%324,300537億8746万+9.99%-0.67
03/121,4921,5271,4801,524+0.66%160,700524億1183万+7.86%-0.66
03/111,5481,5811,5131,514-1.17%251,200520億6792万+7.83%-0.65
03/101,5401,5541,4881,532-1.16%262,700526億8695万+9.98%-0.66
03/091,5011,5661,4991,550+3.82%463,400533億599万+12.32%-0.67
03/081,4501,5011,4411,493+3.61%257,900513億4571万+9.22%-0.64
03/051,3781,4411,3561,441+4.57%226,300495億5738万+6.11%-0.62
03/041,3171,3871,3151,378+4.47%322,300473億9074万+2%-0.59
03/031,3171,3241,2911,319+0.15%327,000453億6168万-2.08%-0.57
03/021,3681,3681,3141,317-3.73%186,400452億9290万-2.23%-0.57
03/011,3531,3711,3341,368+1.94%146,300470億4684万+1.56%-0.59
02/261,3891,3891,3341,342-3.52%318,100461億5267万-0.22%-0.58
02/251,4161,4171,3911,391-0.43%152,600478億3783万+3.65%-0.6
02/241,3951,4161,3701,397+1.16%190,000480億4417万+4.33%-0.6
02/221,3831,4021,3691,381+0.66%115,700474億9392万+3.45%-0.6
02/191,3931,3931,3561,372-0.87%116,100471億8440万+3.16%-0.59
02/181,3881,4101,3751,384-1.28%160,200475億9709万+4.37%-0.6
02/171,3551,4191,3551,402+3.24%228,700482億1613万+6.13%-0.6
02/161,4171,4171,3521,358-3.55%137,200467億293万+3.27%-0.59
02/151,4031,4171,3761,408+0.36%120,100484億2247万+7.48%-0.61
02/121,4291,4431,3981,403-0.92%161,900482億5052万+7.59%-0.6
02/101,4131,4361,3961,416+0.93%188,900486億9760万+9.18%-0.61
02/091,4311,4531,3831,403-2.77%313,300482億5052万+8.84%-0.6
02/081,4121,4891,4101,443+0.07%495,000496億2616万+12.56%-0.62
02/051,3361,4631,3361,442+8.01%599,400495億9177万+13.19%-0.62
02/041,2001,3531,2001,335+1.14%1,282,500459億1193万+5.37%-0.58
02/031,2481,3241,2481,320+7.32%333,800453億9607万+4.51%-0.57
02/021,2121,2421,2021,230+1.07%244,300423億88万-2.38%-0.53
02/011,2061,2241,2021,217+0.16%209,100418億5380万-3.41%-0.52
01/291,2501,2501,2061,215-3.57%276,500417億8502万-3.57%-0.52
01/281,2581,2741,2451,260-1.33%284,700433億3261万-0.08%-0.54
01/271,2821,2911,2701,277-0.47%68,900439億1726万+1.11%-0.55
01/261,3001,3011,2791,283-1.84%92,600441億2360万+1.58%-0.55
01/251,3141,3141,2931,307-0.91%87,000449億4899万+3.65%-0.56
01/221,3051,3261,3001,319+0.84%86,100453億6168万+4.68%-0.57
01/211,2851,3161,2791,308+1.79%92,200449億8338万+4.06%-0.56
01/201,2961,2961,2691,285-1.61%147,200441億9239万+2.31%-0.55
01/191,2891,3091,2741,306+1.16%104,800449億1460万+3.98%-0.56
01/181,2631,2911,2561,291+2.62%117,000443億9873万+2.79%-0.56
01/151,2601,2601,2381,258-1.33%220,900432億6383万+0.08%-0.54
01/141,2541,2751,2421,275+0.71%200,700438億4848万+1.27%-0.55
01/131,2491,2661,2441,266+1.2%65,800435億3896万+0.48%-0.55
01/121,2331,2531,2221,251+1.13%111,000430億2309万-0.95%-0.54
01/081,2501,2641,2291,237-0.64%96,300425億4162万-2.44%-0.53
01/071,2401,2681,2401,245+1.22%139,000428億1675万-2.12%-0.54
01/061,2151,2361,2081,230+0.33%84,800423億88万-3.53%-0.53
01/051,2081,2281,1911,226+0.74%141,800421億6332万-3.99%-0.53
01/041,2601,2601,2161,217-2.87%89,100418億5380万-5%-0.52
2020
12/301,2631,2681,2361,253-0.79%92,400430億9187万-2.49%-0.54
12/291,2501,2641,2391,263+2.27%88,300434億3578万-2.02%-0.54
12/281,2601,2661,2251,235-1.75%195,200424億7284万-4.34%-0.53
12/251,2201,2631,2201,257+3.2%158,300432億2944万-2.86%-0.54
12/241,2171,2361,2091,218-0.57%149,100418億8819万-5.95%-0.52
12/231,2501,2511,2141,225-1.61%228,200421億2893万-5.84%-0.53
12/221,3041,3041,2451,245-4.74%140,100428億1675万-4.74%-0.54
12/211,2801,3081,2701,307+2.43%192,000449億4899万-0.31%-0.56
12/181,2371,2771,2321,276+3.82%197,700438億8287万-2.67%-0.55
12/171,2801,2801,2251,229-3%215,800422億6649万-6.4%-0.53
12/161,2561,2811,2531,267+0.56%251,500435億7335万-3.94%-0.55
12/151,2651,2791,2461,260-1.95%318,600433億3261万-4.98%-0.54
12/141,2741,2971,2631,285+0.39%176,900441億9239万-3.53%-0.55
12/111,2941,3021,2731,280-1.61%221,400440億2043万-4.33%-0.55
12/101,3121,3251,2981,301-0.84%90,000447億4264万-3.13%-0.56
12/091,3001,3121,2931,312+0.61%102,100451億2094万-2.53%-0.57
12/081,3231,3251,3021,304-0.38%68,500448億4581万-3.19%-0.56
12/071,3451,3541,3091,309-3.11%111,000450億1777万-2.82%-0.56
12/041,3631,3841,3441,351-1.39%116,300464億6219万+0.15%-0.58
12/031,3201,3731,3101,370+2.93%168,900471億1562万+1.56%-0.59
12/021,3141,3511,3041,331+1.29%236,500457億7437万-1.41%-0.57
12/011,2921,3171,2921,314+2.5%235,400451億8972万-2.88%-0.57
11/301,3261,3351,2821,282-3.68%261,000440億8921万-5.46%-0.55
11/271,3291,3531,3181,331+0.53%268,600457億7437万-2.13%-0.57
11/261,3251,3411,3151,324-0.97%176,700455億3363万-2.72%-0.57
11/251,3481,3541,3341,337+0.53%203,800459億8072万-1.84%-0.58
11/241,3101,3401,3101,330+2.47%180,100457億3998万-2.42%-0.57
11/201,2991,3051,2781,298-0.08%161,000446億3947万-4.77%-0.56
11/191,3441,3461,2911,299-3.85%194,300446億7386万-4.7%-0.56
11/181,3701,3781,3501,351-1.82%57,400464億6219万-0.95%-0.58
11/171,3531,3871,3461,376+2.46%121,100473億2196万+0.73%-0.59
11/161,3241,3571,3141,343+2.52%169,400461億8706万-1.83%-0.58
11/131,3241,3361,2961,310-2.38%266,600450億5216万-4.31%-0.56
11/121,3571,3751,3361,342-2.47%304,900461億5267万-2.19%-0.58
11/111,4601,4601,3701,376-4.51%520,300473億2196万+0.15%-0.59
11/101,4501,4931,4251,441+2.64%335,700495億5738万+4.8%-0.62
11/091,4301,4441,3891,404-1.47%151,400482億8491万+2.26%-0.6
11/061,4081,4341,3731,425+0.85%196,600490億712万+3.86%-0.61
11/051,3181,4141,2801,413+3.21%380,700485億9443万+3.06%-0.61
11/041,3651,3791,3511,369+2.39%167,000470億8123万-0.36%-0.59