PBR

2019/10/31～2020/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/31438438411423+2.17%10,90029億6057万+2.67%-1.61
03/30416448402414-0.24%6,80028億9758万-1.19%-1.58
03/27404417401415+8.07%9,20029億458万-2.81%-1.58
03/26400402384384+0.79%9,40026億8761万-11.52%-1.46
03/25373389370381+8.55%16,10026億6661万-14%-1.45
03/24337391337351+9.35%14,00024億5664万-22.52%-1.34
03/23311321311321+3.22%1,50022億4667万-30.82%-1.22
03/19325338311311-4.6%7,10021億7668万-34.53%-1.19
03/18335340322326+1.56%8,30022億8167万-32.92%-1.24
03/17300339300321+1.58%13,80022億4667万-35.41%-1.22
03/16325351312316-4.53%18,10022億1168万-37.8%-1.2
03/13312360310331-8.06%41,80023億1666万-36.22%-1.26
03/12353361341360-2.17%22,60025億1964万-32.08%-1.37
03/11402411354368-6.6%19,90025億7563万-31.85%-1.4
03/10379405343394-4.14%50,10027億5760万-28.23%-1.5
03/09436442410411-9.07%14,30028億7658万-26.48%-1.57
03/06473473452452-4.44%6,90031億6354万-20.28%-1.72
03/05482482473473+0.21%8,60033億1052万-17.6%-1.8
03/04461476461472+0.43%4,40033億352万-18.76%-1.8
03/03473489470470+0.86%11,40032億8953万-20.2%-1.79
03/024585004584660%18,90032億6153万-21.94%-1.78
02/28512514463466-12.08%20,40032億6153万-22.98%-1.78
02/27561561515530-5.69%26,20037億947万-13.54%-2.02
02/26572574562562-2.77%7,00039億3343万-9.21%-2.14
02/25589590578578-3.83%8,00040億4542万-7.37%-2.2
02/21598609597601-0.66%5,80042億639万-4.45%-2.29
02/20612612598605-0.33%4,20042億3439万-4.42%-2.31
02/19606614606607+1.17%3,00042億4839万-4.41%-2.31
02/18601610592600-3.38%18,80041億9940万-5.96%-2.29
02/17630633614621-1.9%7,60043億4637万-3.12%-2.37
02/14610644610633+4.8%17,70044億3036万-1.71%-2.41
02/13599695586604+1.51%115,10042億2739万-6.5%-2.3
02/12592595590595+0.51%3,20041億6440万-8.46%-2.27
02/10595596589592-0.5%7,90041億4340万-9.62%-2.26
02/07609616595595-1%6,80041億6440万-9.98%-2.27
02/06610610601601-0.5%3,50042億639万-9.9%-2.29
02/05600608600604+1.17%2,50042億2739万-10.25%-2.3
02/04598605594597-0.33%7,30041億7840万-11.82%-2.28
02/03590609590599-4.92%21,10041億9240万-11.65%-2.28
01/31618630616630+3.28%8,70044億937万-7.08%-2.4
01/30649649610610-5.72%23,30042億6939万-9.9%-2.33
01/29649653646647-0.15%1,70045億2835万-4.43%-2.47
01/28650654643648-0.77%7,30045億3535万-4.14%-2.47
01/27664664650653-2.97%13,80045億7034万-3.26%-2.49
01/24684684673673-0.3%6,70047億1032万0%-2.57
01/23674677674675+0.15%3,10047億2432万+0.6%-2.57
01/22673682673674-0.3%6,30047億1732万+0.75%-2.57
01/21683689672676-1.31%10,60047億3132万+1.5%-2.58
01/20700700683685-2.7%17,80047億9431万+3.16%-2.61
01/17686711685704+2.62%30,50049億2729万+6.34%-2.68
01/16673698673686+1.18%17,70048億131万+4.26%-2.62
01/15672678666678+0.74%9,30047億4532万+3.35%-2.58
01/14670685665673+0.15%19,00047億1032万+3.06%-2.57
01/10689691668672-2.33%30,50047億332万+3.23%-2.56
01/09693698685688-0.72%17,80048億1531万+6.01%-2.62
01/08708716675693-1.7%44,30048億5030万+7.28%-2.64
01/077147227017050%43,80049億3429万+9.64%-2.69
01/06720740705705-5.24%59,10049億3429万+10.33%-2.69
2019
12/30753778738744-1.2%88,20052億725万+17.17%-2.84
12/27746812723753+0.4%323,10052億7024万+19.71%-2.87
12/26820865748750+4.9%1,360,70052億4925万+20.19%-2.86
12/25635715632715+16.26%71,70050億428万+15.7%-2.73
12/24602626601615+2.16%16,20043億438万+0.16%-2.34
12/23607609602602-0.82%5,70042億1339万-1.95%-2.29
12/20608610607607-0.49%3,40042億4839万-1.14%-2.31
12/19614614608610-0.65%7,00042億6939万-0.65%-2.33
12/18623623614614-0.32%2,60042億9738万0%-2.34
12/17613622613616+0.49%1,60043億1138万+0.33%-2.35
12/16618622612613-0.81%4,50042億9038万-0.16%-2.34
12/13617624617618+0.16%5,30043億2538万+0.65%-2.36
12/12623626613617-0.8%4,30043億1838万+0.49%-2.35
12/11625625622622+0.32%1,40043億5337万+1.3%-2.37
12/10623627620620-0.48%2,80043億3938万+0.98%-2.36
12/09625625622623+0.65%80043億6037万+1.47%-2.37
12/06617619617619+0.49%8,50043億3238万+0.81%-2.36
12/05624624615616-0.16%1,10043億1138万+0.16%-2.35
12/04616618616617-0.32%70043億1838万+0.16%-2.35
12/03612619612619+0.65%70043億3238万+0.32%-2.36
12/02620629608615-0.49%6,20043億438万-0.32%-2.34
11/29611619611618+1.31%3,20043億2538万-0.16%-2.36
11/28609616609610+0.16%2,10042億6939万-1.45%-2.33
11/27614615609609+0.33%1,90042億6239万-1.77%-2.32
11/26610610605607-0.82%2,90042億4839万-2.25%-2.31
11/25624624605612+0.33%5,50042億8338万-1.45%-2.33
11/22610614607610+0.49%1,40042億6939万-1.77%-2.33
11/21613613604607-0.98%3,60042億4839万-2.25%-2.31
11/206136136066130%2,20042億9038万-1.45%-2.34
11/19615617611613+0.99%2,80042億9038万-1.29%-2.34
11/18605612605607-0.16%1,90042億4839万-2.25%-2.31
11/15610612608608-0.98%12,90042億5539万-2.25%-2.32
11/14622628609614-0.65%4,50042億9738万-1.29%-2.34
11/13610618610618+1.64%1,30043億2538万-0.64%-2.36
11/12607610606608-0.33%5,20042億5539万-2.25%-2.32
11/11614614610610-0.33%1,80042億6939万-1.93%-2.33
11/08615616605612-0.49%6,50042億8338万-1.77%-2.33
11/07618619615615-0.49%5,50043億438万-1.28%-2.34
11/06619620616618-0.32%1,40043億2538万-0.8%-2.36
11/05618631611620-1.27%9,20043億3938万-0.64%-2.36
11/01637643621628-3.09%15,00043億9537万+0.48%-2.39
10/31643648637648+2.21%2,90045億3535万+3.68%-2.47