PBR

2022/04/25~2022/09/20

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/20508508506508+0.2%5,20035億5549万+0.59%17.761.4
09/16503508503507+1.2%3,20035億4849万+0.4%17.721.4
09/15509509500501-0.99%5,10035億649万-0.79%17.511.38
09/14503509499506+0.6%6,50035億4149万0%17.691.39
09/13501510501503+0.6%2,80035億2049万-0.59%17.581.39
09/12501502498500+0.2%5,50034億9950万-1.38%17.481.38
09/09505505499499-1.19%12,90034億9250万-1.58%17.441.37
09/08504505504505+0.2%60035億3449万-0.59%17.651.39
09/07502504500504+0.4%10,40035億2749万-0.98%17.621.39
09/065025055025020%4,70035億1349万-1.38%17.551.38
09/05503507502502-0.2%4,80035億1349万-1.57%17.551.38
09/02506507503503-0.59%3,10035億2049万-1.57%17.581.39
09/01503506503506+0.2%90035億4149万-1.17%17.691.39
08/31506506505505-0.98%80035億3449万-1.75%17.651.39
08/30512512507510+0.59%1,20035億6949万-0.97%17.831.4
08/29508510506507-0.2%2,20035億4849万-1.74%17.721.4
08/26507509507508+0.2%1,20035億5549万-1.74%17.761.4
08/25510512507507-1.74%4,10035億4849万-2.12%17.721.4
08/24508516508516+1.78%4,00036億1148万-0.58%18.041.42
08/23503508503507+1%2,20035億4849万-2.31%17.721.4
08/22507508502502-0.99%3,90035億1349万-3.28%17.551.38
08/195155155075070%80035億4849万-2.5%17.721.4
08/185085085075070%1,40035億4849万-2.5%17.721.4
08/17508513507507+0.2%1,60035億4849万-2.69%17.721.4
08/16510510506506-0.39%8,50035億4149万-3.07%17.691.39
08/155185185085080%4,20035億5549万-2.68%17.761.4
08/12517519508508-0.39%6,10035億5549万-2.87%17.761.4
08/10511512510510-0.58%4,50035億6949万-2.67%17.831.4
08/09518518512513-0.39%4,80035億9048万-2.1%17.931.41
08/08520520515515-0.96%2,90036億448万-1.9%181.42
08/05521522515520-0.19%2,40036億3948万-0.95%18.181.43
08/04520521511521+1.36%5,20036億4647万-0.95%18.211.43
08/03520520513514-1.15%6,20035億9748万-2.28%17.971.42
08/02521521516520+0.19%3,30036億3948万-1.14%18.181.43
08/01517528514519-2.26%6,40036億3248万-1.52%18.141.43
07/295365435315310%6,30037億1646万+0.76%18.561.46
07/28541544531531-1.85%3,30037億1646万+0.57%18.561.46
07/27539541528541+0.74%8,00037億8645万+2.66%18.911.49
07/26530542530537+1.51%3,70037億5846万+1.9%18.771.48
07/25538538529529-1.67%10,00037億247万+0.57%18.491.46
07/22534538529538+1.51%6,90037億6546万+2.28%18.811.48
07/21530541528530-0.19%6,90037億947万+0.76%18.531.46
07/20512532512531+3.71%4,10037億1646万+0.95%18.561.46
07/19512518510512-0.97%5,50035億8348万-2.85%17.91.41
07/15522522517517-0.96%5,20036億1848万-1.9%18.071.42
07/14527527518522+0.19%2,00036億5347万-0.95%18.251.44
07/13529529521521-0.95%30036億4647万-1.33%18.211.43
07/12521526518526+0.38%2,00036億8147万-0.38%18.391.45
07/11529529524524+0.77%1,20036億6747万-0.76%18.321.44
07/08521521520520-0.95%3,30036億3948万-1.52%18.181.43
07/07532532522525+0.19%1,50036億7447万-0.76%18.351.45
07/06524529523524-0.38%2,10036億6747万-0.95%18.321.44
07/05532532524526-0.94%2,10036億8147万-0.75%18.391.45
07/04529531523531+1.14%1,40037億1646万+0.19%18.561.46
07/01530534525525-0.38%1,10036億7447万-0.94%18.351.45
06/30527530527527+0.19%50036億8847万-0.38%18.421.45
06/29536536526526-0.57%1,90036億8147万-0.57%18.391.45
06/28535537526529-0.56%2,80037億247万0%18.491.46
06/27548548528532+0.38%2,00037億2346万+0.57%18.61.47
06/24549549530530-1.12%6,60037億947万+0.38%18.531.46
06/23525536524536+1.71%1,60037億5146万+1.71%18.741.48
06/22528531527527+0.57%1,10036億8847万+0.19%18.421.45
06/21529529519524+0.58%40036億6747万-0.57%18.321.44
06/20530530515521-0.57%2,60036億4647万-1.51%18.211.43
06/17529529517524-3.14%3,90036億6747万-1.32%18.321.44
06/16530545530541+0.56%3,70037億8645万+1.69%18.911.49
06/15543543525538-0.92%4,80037億6546万+0.94%18.811.48
06/14510543503543+6.26%12,10038億45万+1.69%18.981.5
06/13521523509511-2.85%6,20035億7648万-4.49%17.861.41
06/10535535526526-1.13%4,80036億8147万-2.23%18.391.45
06/09527532527532+0.95%1,80037億2346万-1.66%18.61.47
06/08535539526527-1.5%5,30036億8847万-3.13%18.421.45
06/07527535527535+1.52%2,20037億4446万-2.19%18.71.47
06/06532535527527-0.94%4,50036億8847万-4.01%18.421.45
06/03538539530532-1.12%4,70037億2346万-3.62%18.61.47
06/02535538528538+0.37%4,00037億6546万-2.89%18.811.48
06/01533537525536+0.56%5,40037億5146万-3.77%18.741.48
05/31529533524533+1.72%1,50037億3046万-4.65%18.631.47
05/30534534521524+1.95%4,70036億6747万-6.76%18.321.44
05/27524524511514-0.96%2,80035億9748万-9.03%17.971.42
05/26518523515519-1.7%5,10036億3248万-8.63%18.141.43
05/255365365095280%11,30036億9547万-7.53%18.461.45
05/24519528512528+1.93%5,40036億9547万-8.01%18.461.45
05/23516524512518+5.71%11,50036億2548万-10.23%18.111.43
05/20528528490490-6.31%29,10034億2951万-15.52%17.131.35
05/19544549510523-5.42%29,20036億6047万-10.6%18.281.44
05/18563570553553-0.9%4,90038億7044万-5.95%19.331.52
05/17568568558558-1.76%2,60039億544万-5.42%19.51.54
05/16575575568568+1.79%2,30039億7543万-3.89%19.851.56
05/13566573558558-0.36%25,50039億544万-5.9%19.51.54
05/12577582560560-1.93%5,10039億1944万-5.88%19.571.54
05/11571573564571-0.35%2,80039億9642万-4.19%19.961.57
05/10583585569573-2.88%8,30040億1042万-4.02%20.031.58
05/09594630567590-0.67%53,30041億2941万-1.34%20.621.62
05/06601601592594-0.5%1,60041億5740万-0.83%20.761.64
05/025845975845970%16,50041億7840万-0.5%20.871.64
04/28600607597597-0.5%7,00041億7840万-0.67%20.871.64
04/27583600583600+0.67%1,90041億9940万-0.33%20.971.65
04/265996005965960%2,00041億7140万-1.16%20.831.64
04/25604604591596-1.16%4,30041億7140万-1.32%20.831.64