PBR

2022/05/23～2022/10/14

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
10/144665024594660%49,90032億6153万-6.43%16.291.23
10/13475475459466-1.69%9,50032億6153万-6.61%16.291.23
10/12479479474474-1.04%3,30033億1752万-5.39%16.571.25
10/114804804784790%1,60033億5252万-4.58%16.741.26
10/074864924794790%18,20033億5252万-4.77%16.741.26
10/06507507479479-5.34%45,50033億5252万-4.96%16.741.26
10/05507507500506-0.2%1,80035億4149万+0.2%17.691.34
10/04506507502507+1%2,90035億4849万+0.4%17.721.34
10/03501502499502-0.59%1,80035億1349万-0.59%17.551.33
09/30503505502505-0.2%1,40035億3449万0%17.651.33
09/29515516500506-1.17%15,50035億4149万0%17.691.34
09/28505512501512+1.39%3,30035億8348万+1.19%17.91.35
09/27507507500505-0.39%1,70035億3449万-0.2%17.651.33
09/26502507500507-0.39%5,50035億4849万+0.2%17.721.34
09/22509509502509-0.2%4,20035億6249万+0.59%17.791.34
09/21503510502510+0.39%4,20035億6949万+0.79%17.831.35
09/20508508506508+0.2%5,20035億5549万+0.59%17.761.34
09/16503508503507+1.2%3,20035億4849万+0.4%17.721.34
09/15509509500501-0.99%5,10035億649万-0.79%17.511.32
09/14503509499506+0.6%6,50035億4149万0%17.691.34
09/13501510501503+0.6%2,80035億2049万-0.59%17.581.33
09/12501502498500+0.2%5,50034億9950万-1.38%17.481.32
09/09505505499499-1.19%12,90034億9250万-1.58%17.441.32
09/08504505504505+0.2%60035億3449万-0.59%17.651.33
09/07502504500504+0.4%10,40035億2749万-0.98%17.621.33
09/065025055025020%4,70035億1349万-1.38%17.551.33
09/05503507502502-0.2%4,80035億1349万-1.57%17.551.33
09/02506507503503-0.59%3,10035億2049万-1.57%17.581.33
09/01503506503506+0.2%90035億4149万-1.17%17.691.34
08/31506506505505-0.98%80035億3449万-1.75%17.651.33
08/30512512507510+0.59%1,20035億6949万-0.97%17.831.35
08/29508510506507-0.2%2,20035億4849万-1.74%17.721.34
08/26507509507508+0.2%1,20035億5549万-1.74%17.761.34
08/25510512507507-1.74%4,10035億4849万-2.12%17.721.34
08/24508516508516+1.78%4,00036億1148万-0.58%18.041.36
08/23503508503507+1%2,20035億4849万-2.31%17.721.34
08/22507508502502-0.99%3,90035億1349万-3.28%17.551.33
08/195155155075070%80035億4849万-2.5%17.721.34
08/185085085075070%1,40035億4849万-2.5%17.721.34
08/17508513507507+0.2%1,60035億4849万-2.69%17.721.34
08/16510510506506-0.39%8,50035億4149万-3.07%17.691.34
08/155185185085080%4,20035億5549万-2.68%17.761.34
08/12517519508508-0.39%6,10035億5549万-2.87%17.761.34
08/10511512510510-0.58%4,50035億6949万-2.67%17.831.35
08/09518518512513-0.39%4,80035億9048万-2.1%17.931.35
08/08520520515515-0.96%2,90036億448万-1.9%181.36
08/05521522515520-0.19%2,40036億3948万-0.95%18.181.37
08/04520521511521+1.36%5,20036億4647万-0.95%18.211.38
08/03520520513514-1.15%6,20035億9748万-2.28%17.971.36
08/02521521516520+0.19%3,30036億3948万-1.14%18.181.37
08/01517528514519-2.26%6,40036億3248万-1.52%18.141.37
07/295365435315310%6,30037億1646万+0.76%18.561.4
07/28541544531531-1.85%3,30037億1646万+0.57%18.561.4
07/27539541528541+0.74%8,00037億8645万+2.66%18.911.43
07/26530542530537+1.51%3,70037億5846万+1.9%18.771.42
07/25538538529529-1.67%10,00037億247万+0.57%18.491.4
07/22534538529538+1.51%6,90037億6546万+2.28%18.811.42
07/21530541528530-0.19%6,90037億947万+0.76%18.531.4
07/20512532512531+3.71%4,10037億1646万+0.95%18.561.4
07/19512518510512-0.97%5,50035億8348万-2.85%17.91.35
07/15522522517517-0.96%5,20036億1848万-1.9%18.071.36
07/14527527518522+0.19%2,00036億5347万-0.95%18.251.38
07/13529529521521-0.95%30036億4647万-1.33%18.211.38
07/12521526518526+0.38%2,00036億8147万-0.38%18.391.39
07/11529529524524+0.77%1,20036億6747万-0.76%18.321.38
07/08521521520520-0.95%3,30036億3948万-1.52%18.181.37
07/07532532522525+0.19%1,50036億7447万-0.76%18.351.39
07/06524529523524-0.38%2,10036億6747万-0.95%18.321.38
07/05532532524526-0.94%2,10036億8147万-0.75%18.391.39
07/04529531523531+1.14%1,40037億1646万+0.19%18.561.4
07/01530534525525-0.38%1,10036億7447万-0.94%18.351.39
06/30527530527527+0.19%50036億8847万-0.38%18.421.39
06/29536536526526-0.57%1,90036億8147万-0.57%18.391.39
06/28535537526529-0.56%2,80037億247万0%18.491.4
06/27548548528532+0.38%2,00037億2346万+0.57%18.61.4
06/24549549530530-1.12%6,60037億947万+0.38%18.531.4
06/23525536524536+1.71%1,60037億5146万+1.71%18.741.41
06/22528531527527+0.57%1,10036億8847万+0.19%18.421.39
06/21529529519524+0.58%40036億6747万-0.57%18.321.38
06/20530530515521-0.57%2,60036億4647万-1.51%18.211.38
06/17529529517524-3.14%3,90036億6747万-1.32%18.321.38
06/16530545530541+0.56%3,70037億8645万+1.69%18.911.43
06/15543543525538-0.92%4,80037億6546万+0.94%18.811.42
06/14510543503543+6.26%12,10038億45万+1.69%18.981.43
06/13521523509511-2.85%6,20035億7648万-4.49%17.861.35
06/10535535526526-1.13%4,80036億8147万-2.23%18.391.39
06/09527532527532+0.95%1,80037億2346万-1.66%18.61.4
06/08535539526527-1.5%5,30036億8847万-3.13%18.421.39
06/07527535527535+1.52%2,20037億4446万-2.19%18.71.41
06/06532535527527-0.94%4,50036億8847万-4.01%18.421.39
06/03538539530532-1.12%4,70037億2346万-3.62%18.61.4
06/02535538528538+0.37%4,00037億6546万-2.89%18.811.42
06/01533537525536+0.56%5,40037億5146万-3.77%18.741.41
05/31529533524533+1.72%1,50037億3046万-4.65%18.631.41
05/30534534521524+1.95%4,70036億6747万-6.76%18.321.38
05/27524524511514-0.96%2,80035億9748万-9.03%17.971.36
05/26518523515519-1.7%5,10036億3248万-8.63%18.141.37
05/255365365095280%11,30036億9547万-7.53%18.461.39
05/24519528512528+1.93%5,40036億9547万-8.01%18.461.39
05/23516524512518+5.71%11,50036億2548万-10.23%18.111.37